Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  CoFiX COFI | US$0,01243 | -20,83% | 6,52% | - | US$25.594,88 | - |
| 4553 |  Cairo Finance CBANK | US$1,67 | 5,93% | 10,87% | - | US$25.290,73 | - |
| 4554 |  Real USD USDR | US$0,6299 | 0,27% | 3,65% | - | US$25.250,06 | - |
| 4555 |  GPT Protocol GPT | US$0,02557 | -7,41% | -11,26% | - | US$25.306,90 | - |
| 4556 |  LFG LFG | US$0,02176 | -12,51% | -2,70% | - | US$25.211,00 | - |
| 4557 |  Burn BURN | US$0,00001043 | 2,92% | -4,52% | - | US$25.238,02 | - |
| 4558 |  Gay Pepe GAYPEPE | US$0,0000004299 | -8,72% | 3,96% | - | US$25.244,40 | - |
| 4559 |  AQTIS AQTIS | US$0,006421 | -0,15% | -3,39% | - | US$25.146,32 | - |
| 4560 |  GMFAM GMFAM | US$0,000000004730 | -35,32% | -35,97% | - | US$25.134,53 | - |
| 4561 |  Pine PINE | US$0,006444 | -6,67% | -10,00% | - | US$25.152,53 | - |
| 4562 |  Hokkaidu Inu HOKK | US$0,000000000011 | -27,46% | -42,55% | - | US$24.907,94 | - |
| 4563 |  Metal Blockchain METAL | US$0,05799 | -0,07% | 5,00% | - | US$25.069,06 | - |
| 4564 |  Rubidium RBD | US$0,02915 | -3,08% | -9,57% | - | US$24.960,92 | - |
| 4565 |  ProBit Token PROB | US$0,1017 | -2,96% | 0,97% | - | US$25.002,02 | - |
| 4566 |  Independence Day (Solana) IN DAY | US$0,0006597 | 138,26% | 0,00% | - | US$24.504,18 | - |
| 4567 |  cyberdoge CDOGE | US$0,00001132 | -0,94% | -8,70% | - | US$25.005,22 | - |
| 4568 |  GoWrap GWGW | US$0,0007777 | 2,96% | -0,94% | - | US$24.773,76 | - |
| 4569 |  BTAF token BTAF | US$0,1007 | -1,18% | -2,41% | - | US$24.750,21 | - |
| 4570 |  Paypolitan Token EPAN | US$0,002471 | -4,06% | 5,06% | - | US$24.727,43 | - |
| 4571 |  Smart Block Chain City SBCC | US$0,00006719 | -19,92% | 16,96% | - | US$24.709,26 | - |
| 4572 |  Sports 2K75 S2K | US$0,000000003762 | 1,15% | 6,54% | - | US$24.699,19 | - |
| 4573 |  Ridotto RDT | US$0,02887 | -2,80% | -2,18% | - | US$24.675,47 | - |
| 4574 |  Flash Protocol FLASH | US$0,001311 | 8,33% | 2,81% | - | US$24.770,37 | - |
| 4575 |  NEAT NEAT | US$0,05457 | -8,04% | -14,82% | - | US$24.663,32 | - |
| 4576 |  Nahmii NII | US$0,0004523 | 0,27% | 7,73% | - | US$24.601,40 | - |
| 4577 |  Space Token SPACE | US$0,01203 | -2,28% | -12,20% | - | US$24.636,48 | - |
| 4578 |  Fire Protocol FIRE | US$0,0009980 | 0,77% | -8,94% | - | US$24.576,15 | - |
| 4579 |  BuildAI BUILD | US$0,1735 | -7,45% | -13,44% | - | US$24.508,19 | - |
| 4580 |  Winter WINTER | US$0,003465 | -4,19% | -2,08% | - | US$25.047,93 | - |
| 4581 |  Astroport Classic ASTROC | US$0,001322 | -6,33% | -18,14% | - | US$25.209,75 | - |
| 4582 |  Majo MAJO | US$0,02905 | -6,94% | -18,81% | - | US$24.315,48 | - |
| 4583 |  Spring SPRING | US$0,003810 | -4,21% | -3,96% | - | US$25.255,53 | - |
| 4584 |  Opyn Squeeth OSQTH | US$157,31 | -7,75% | -11,72% | - | US$24.319,42 | - |
| 4585 |  PhoenixBNB XBNB | US$0,0001106 | -47,86% | -93,15% | - | US$24.459,70 | - |
| 4586 |  Okuru XOT | US$11,64 | 1,20% | 0,44% | - | US$24.261,22 | - |
| 4587 |  NAOS Finance NAOS | US$0,03064 | -1,68% | -3,61% | - | US$24.228,92 | - |
| 4588 |  Glo Dollar USDGLO | US$0,9983 | 0,03% | -0,01% | - | US$24.315,31 | - |
| 4589 |  Buff Doge Coin DOGECOIN | US$0,000000002348 | -2,73% | 14,87% | - | US$24.110,54 | - |
| 4590 |  TruePNL PNL | US$0,03243 | -0,12% | -2,43% | - | US$23.881,11 | - |
| 4591 |  Caduceus CMP | US$0,006763 | -6,86% | 1,30% | - | US$23.631,00 | - |
| 4592 |  0xNumber OXN | US$0,2494 | -10,77% | 60,67% | - | US$24.018,78 | - |
| 4593 |  PROPHET PROPHET | US$16,67 | -4,14% | -20,33% | - | US$24.011,30 | - |
| 4594 |  Bajun Network BAJU | US$0,09492 | -3,45% | 9,80% | - | US$24.270,16 | - |
| 4595 |  WASD Studios WASD | US$0,0008804 | -16,89% | 49,31% | - | US$23.901,09 | - |
| 4596 |  The Recharge RCG | US$0,01869 | 0,74% | 0,39% | - | US$23.791,19 | - |
| 4597 |  Ghosty Cash GHSY | US$0,2955 | -6,30% | -39,36% | - | US$23.853,68 | - |
| 4598 |  Chonk The Cat CHONK | US$0,0003618 | -4,53% | -12,12% | - | US$23.855,60 | - |
| 4599 |  VidyX VIDYX | US$0,0004456 | 2,50% | 21,62% | - | US$23.715,17 | - |
| 4600 |  KittenFinance KIF | US$12,44 | 0,06% | -0,52% | - | US$23.799,34 | - |
| 4601 |  Fronk FRONK | US$0,00000001677 | 9,36% | 2,23% | - | US$23.742,86 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.