Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  L $L | US$0,0000007566 | -5,39% | -6,60% | - | US$35.041,27 | - |
| 4353 |  KINGYTON KINGY | US$0,5141 | 3,57% | 12,20% | - | US$34.876,05 | - |
| 4354 |  DAO Invest VEST | US$0,005205 | -2,91% | -12,08% | - | US$34.922,72 | - |
| 4355 |  CryptoTradingFund CTF | US$1,72 | -0,32% | 9,74% | - | US$34.891,19 | - |
| 4356 |  Pink PINK | US$0,001130 | -8,68% | -35,88% | - | US$35.181,71 | - |
| 4357 |  REBorn(New) RB | US$3,07 | -0,02% | 1,64% | - | US$34.908,03 | - |
| 4358 |  FlokiFork FORK | US$0,0000002774 | -14,17% | 6,94% | - | US$34.875,96 | - |
| 4359 |  SymVerse SYM | US$0,003909 | 0,24% | 11,94% | - | US$35.516,48 | - |
| 4360 |  QMALL TOKEN QMALL | US$0,03783 | -2,58% | -9,77% | - | US$35.822,59 | - |
| 4361 |  QASH QASH | US$0,02268 | -4,47% | -11,66% | - | US$34.864,11 | - |
| 4362 |  Metatime Coin MTC | US$0,002947 | 16,46% | 21,29% | - | US$34.432,10 | - |
| 4363 |  Hype Meme Token HMTT | US$0,000004283 | 1,41% | -3,21% | - | US$35.172,41 | - |
| 4364 |  ViZion Protocol VIZION | US$0,004806 | -17,85% | -20,16% | - | US$34.614,66 | - |
| 4365 |  PMG Coin PMG | US$0,001299 | 13,73% | 12,81% | - | US$34.610,79 | - |
| 4366 |  Akitavax AKITAX | US$0,00003358 | 0,73% | -2,86% | - | US$34.678,41 | - |
| 4367 |  Baba $BABA | US$0,004174 | 0,07% | 1,31% | - | US$34.552,33 | - |
| 4368 |  Frontrow FRR | US$0,00006252 | -8,16% | 14,04% | - | US$34.333,48 | - |
| 4369 |  CULO CULO | US$0,000003990 | -2,63% | -27,84% | - | US$34.231,40 | - |
| 4370 |  Magical Blocks MBLK | US$0,01331 | -4,37% | -22,07% | - | US$34.243,43 | - |
| 4371 |  Sirius Chain XPX | US$0,0008898 | 1,95% | 4,80% | - | US$33.807,23 | - |
| 4372 |  Pepe PEPE | US$0,0005574 | -22,93% | -67,99% | - | US$33.718,45 | - |
| 4373 |  YOM YOM | US$0,05981 | -6,65% | 0,04% | - | US$33.859,22 | - |
| 4374 |  Bird Dog BIRDDOG | US$0,001086 | -11,37% | -11,99% | - | US$33.425,87 | - |
| 4375 |  Quick Intel QKNTL | US$0,05691 | 1,99% | -1,91% | - | US$33.716,54 | - |
| 4376 |  4ART Coin 4ART | US$0,003249 | 133,76% | -53,48% | - | US$33.669,27 | - |
| 4377 |  Colana COL | US$0,005978 | -5,69% | 13,86% | - | US$33.657,20 | - |
| 4378 |  lowq frends LOWQ | US$0,0008849 | -1,16% | -37,16% | - | US$33.880,72 | - |
| 4379 |  ZkLock ZKLK | US$0,007712 | -21,33% | -19,22% | - | US$33.485,52 | - |
| 4380 |  Grumpy (Ordinals) GRUM | US$0,00001221 | 9,09% | 11,82% | - | US$33.113,61 | - |
| 4381 |  Autumn AUTUMN | US$0,004215 | -4,21% | -6,22% | - | US$34.196,63 | - |
| 4382 |  TBCC TBCC | US$0,004102 | -7,53% | 0,68% | - | US$33.433,42 | - |
| 4383 |  BANK (Ordinals) BANK | US$0,01570 | -10,46% | -10,41% | - | US$33.442,60 | - |
| 4384 |  bonkwifhat BIF | US$0,0004954 | 6,32% | 11,74% | - | US$33.397,49 | - |
| 4385 |  Mimir Token MIMIR | US$0,002228 | 9,36% | 2,19% | - | US$33.399,85 | - |
| 4386 |  NOOT (Ordinals) NOOT | US$0,002845 | -5,60% | -15,02% | - | US$33.248,64 | - |
| 4387 |  Xiden XDEN | US$0,3098 | -0,07% | -0,19% | - | US$33.323,81 | - |
| 4388 |  Open Exchange Token OX | US$0,01197 | -11,97% | -22,46% | - | US$33.250,99 | - |
| 4389 |  Shine Chain SC20 | US$0,02992 | 5,24% | -25,45% | - | US$33.097,49 | - |
| 4390 |  Centcex CENX | US$0,0006121 | -4,63% | -3,69% | - | US$33.073,71 | - |
| 4391 |  Clips CLIPS | US$0,0000007051 | -3,90% | -10,66% | - | US$33.121,72 | - |
| 4392 |  JPEG'd JPEG | US$0,0003618 | -7,49% | -9,06% | - | US$33.033,86 | - |
| 4393 |  ByteAI BYTE | US$0,002814 | 8,98% | -31,54% | - | US$32.858,29 | - |
| 4394 |  Gora GORA | US$0,4563 | -6,05% | -24,82% | - | US$32.822,53 | - |
| 4395 |  EQ9 EQ9 | US$0,0005478 | -3,97% | -30,06% | - | US$32.595,67 | - |
| 4396 |  Zodium ZODI | US$0,0002296 | -8,32% | -22,18% | - | US$32.775,12 | - |
| 4397 |  Super Athletes Token SAT | US$0,002507 | -0,02% | -0,65% | - | US$32.805,76 | - |
| 4398 |  Veil VEIL | US$0,001765 | -19,61% | -29,97% | - | US$32.508,17 | - |
| 4399 |  Burrow BRRR | US$0,5626 | 9,00% | 10,00% | - | US$32.453,61 | - |
| 4400 |  Alan the Alien ALAN | US$0,00001446 | -11,14% | -26,85% | - | US$30.859,64 | - |
| 4401 |  MetaZooMee MZM | US$0,0001995 | -4,19% | -7,84% | - | US$32.343,92 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.