Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  zkHive ZKHIVE | US$0,07487 | 2,01% | -26,24% | - | US$42.242,39 | - |
| 4253 |  XSwap Protocol XSP | US$0,0007341 | -1,29% | -1,51% | - | US$42.430,37 | - |
| 4254 |  SonarWatch SONAR | US$0,01211 | -2,88% | 2,62% | - | US$41.905,76 | - |
| 4255 |  BaseSwap BSWAP | US$0,5666 | -2,48% | -4,95% | - | US$42.409,07 | - |
| 4256 |  STA STA | US$0,0004100 | 3,08% | -36,19% | - | US$41.821,76 | - |
| 4257 |  Blockchain Bets BCB | US$0,01166 | -5,36% | -32,70% | - | US$41.790,09 | - |
| 4258 |  Magpie MGP | US$0,07010 | -2,42% | -1,53% | - | US$43.077,19 | - |
| 4259 |  Calvaria: Duels of Eternity RIA | US$0,001732 | 2,65% | 0,21% | - | US$41.829,94 | - |
| 4260 |  Pussy In Bio PUSSYINBIO | US$0,0004104 | -16,40% | -18,59% | - | US$41.607,15 | - |
| 4261 |  DiscoverFeed DMCC | US$0,04319 | -5,07% | 19,90% | - | US$41.501,35 | - |
| 4262 |  XENO Governance GXE | US$0,02144 | 16,31% | 38,71% | - | US$41.446,12 | - |
| 4263 |  ESG ESG | US$0,2992 | -0,04% | -7,94% | - | US$41.310,10 | - |
| 4264 |  The Protocol THE | US$0,0002391 | -9,20% | -20,12% | - | US$41.194,68 | - |
| 4265 |  DfiStarter DFI | US$0,003619 | -0,46% | -2,80% | - | US$40.960,01 | - |
| 4266 |  dFund DFND | US$0,0002816 | -1,47% | -0,94% | - | US$41.312,86 | - |
| 4267 |  Equilibrium EQ | US$0,00003320 | -16,61% | -14,58% | - | US$41.019,57 | - |
| 4268 |  WaykiChain Governance Coin WGRT | US$0,01255 | -6,21% | -5,05% | - | US$40.902,77 | - |
| 4269 |  SHIBONK SBONK | US$3,91 | -3,29% | -1,33% | - | US$40.743,26 | - |
| 4270 |  Monkey Peepo BANANAS | US$0,0009927 | -17,63% | -45,93% | - | US$40.659,20 | - |
| 4271 |  Ribbit RIBBIT | US$0,000000002986 | 10,57% | 20,12% | - | US$40.642,24 | - |
| 4272 |  Mecha Morphing MAPE | US$0,005131 | 0,25% | 0,11% | - | US$40.508,93 | - |
| 4273 |  Libertum LBM | US$0,07504 | 1,26% | -16,84% | - | US$40.408,39 | - |
| 4274 |  EFK Token EFK | US$0,007788 | -1,41% | -10,22% | - | US$40.093,38 | - |
| 4275 |  BoxBet BXBT | US$0,1900 | -0,51% | -2,13% | - | US$40.212,77 | - |
| 4276 |  Realis Network LIS | US$0,007705 | 0,36% | 9,68% | - | US$40.360,44 | - |
| 4277 |  Tongtongcoin TTC | US$0,06608 | -0,61% | -3,37% | - | US$40.147,03 | - |
| 4278 |  Chain Games CHAIN | US$0,01262 | -8,93% | -22,78% | - | US$40.059,19 | - |
| 4279 |  Gauss0x GAUSS | US$0,003409 | 11,15% | 5,93% | - | US$40.037,09 | - |
| 4280 |  bonsAI Network BNSAI | US$0,02498 | -50,75% | 532,62% | - | US$39.949,61 | - |
| 4281 |  Metastrike MTS | US$0,008198 | -2,35% | 6,94% | - | US$39.654,65 | - |
| 4282 |  Poncho PONCHO | US$0,1769 | -13,56% | -25,53% | - | US$39.891,84 | - |
| 4283 |  Grok Cat GROKCAT | US$0,0002526 | -13,14% | -25,24% | - | US$39.652,55 | - |
| 4284 |  Your Future Exchange YFX | US$0,04383 | -1,70% | 9,86% | - | US$39.489,31 | - |
| 4285 |  Yield Yak YAK | US$523,00 | 2,75% | -2,69% | - | US$39.464,79 | - |
| 4286 |  DOGGO DOGGO | US$0,000000005028 | -6,72% | -10,35% | - | US$39.349,30 | - |
| 4287 |  Chump Change CHUMP | US$0,0001114 | -25,34% | 0,00% | - | US$39.326,85 | - |
| 4288 |  Stripto STRIP | US$0,000002779 | -0,38% | -5,84% | - | US$39.334,62 | - |
| 4289 |  GAIA Everworld GAIA | US$0,005204 | -0,04% | -8,91% | - | US$39.357,52 | - |
| 4290 |  SBET SBET | US$0,004099 | -0,62% | 0,12% | - | US$39.158,46 | - |
| 4291 |  Kingdom of Ants ANTC | US$0,04103 | 0,54% | -10,84% | - | US$39.157,72 | - |
| 4292 |  The X Protocol TXP | US$0,003599 | 1,38% | 7,37% | - | US$39.091,00 | - |
| 4293 |  Eclipse Fi ECLIP | US$0,1622 | -1,74% | -12,10% | - | US$38.818,19 | - |
| 4294 |  Rangers Fan Token RFT | US$0,008542 | -0,75% | 1,53% | - | US$38.982,70 | - |
| 4295 |  Heroes & Empires HE | US$0,0009764 | -1,96% | -2,98% | - | US$38.900,22 | - |
| 4296 |  Lumi Finance LUA | US$4,85 | -2,87% | -3,85% | - | US$38.642,71 | - |
| 4297 |  EUROe Stablecoin EUROE | US$1,07 | 3,99% | -0,48% | - | US$38.555,27 | - |
| 4298 |  Next Gem AI GEMAI | US$0,008430 | -8,16% | -31,26% | - | US$38.473,26 | - |
| 4299 |  NOBLEBLOCKS NOBL | US$0,01486 | -3,06% | 7,75% | - | US$42.168,24 | - |
| 4300 |  AlphaScan AI ASCN | US$0,05311 | -5,04% | -6,80% | - | US$38.512,57 | - |
| 4301 |  Escrowed Illuvium 2 SILV2 | US$55,06 | -11,05% | -13,60% | - | US$38.429,45 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.