Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  BitMinerX BMX | US$0,05953 | -6,46% | -16,46% | - | US$60.400,50 | - |
| 4053 |  CODEX CODEX | US$0,02271 | -2,16% | -12,26% | - | US$60.654,99 | - |
| 4054 |  Lenfi LENFI | US$1,10 | 1,44% | 7,21% | - | US$58.077,53 | - |
| 4055 |  SNKRZ FRC | US$0,01577 | 0,88% | 8,43% | - | US$60.394,98 | - |
| 4056 |  MESSIER M87 | US$0,000002915 | -17,43% | -35,17% | - | US$60.018,48 | - |
| 4057 |  Rebuschain REBUS | US$0,002204 | -8,00% | -5,74% | - | US$59.963,15 | - |
| 4058 |  Game Coin GMEX | US$0,0003913 | -0,68% | 4,35% | - | US$59.885,52 | - |
| 4059 |  Empyreal EMP | US$24,96 | -5,26% | -16,43% | - | US$59.785,13 | - |
| 4060 |  Greelance GRL | US$0,002420 | -5,86% | -16,18% | - | US$59.676,84 | - |
| 4061 |  Blast Pepe BEPE | US$0,000006900 | -0,91% | 27,02% | - | US$60.334,27 | - |
| 4062 |  The Moon Metaverse 2MOON | US$0,00009920 | -1,01% | -0,93% | - | US$59.794,45 | - |
| 4063 |  Project Matthew MC | US$0,007639 | 12,54% | 11,38% | - | US$59.295,32 | - |
| 4064 |  FECES FECES | US$0,0006178 | -5,25% | -12,47% | - | US$59.420,98 | - |
| 4065 |  NEWM NEWM | US$0,004457 | -1,66% | -13,43% | - | US$59.026,40 | - |
| 4066 |  MNet NUUM | US$0,02325 | 5,51% | -18,64% | - | US$59.091,66 | - |
| 4067 |  ZKPEPEs ZKPEPE | US$0,00001832 | -0,12% | 0,69% | - | US$59.494,26 | - |
| 4068 |  Hoppy HOPPY | US$0,000003027 | 13,73% | 3,76% | - | US$56.972,58 | - |
| 4069 |  BillionAir AIRB | US$0,004879 | -5,63% | -22,49% | - | US$58.730,03 | - |
| 4070 |  BIDZ Coin BIDZ | US$0,008449 | -0,95% | 17,60% | - | US$58.662,59 | - |
| 4071 |  Holdex Finance HOLDEX | US$0,002001 | 0,05% | -0,08% | - | US$58.241,41 | - |
| 4072 |  AI PIN AI | US$0,07207 | 1,41% | 1,93% | - | US$58.360,53 | - |
| 4073 |  BIRDDOG BIRDDOG | US$0,0000007293 | -19,32% | -64,79% | - | US$58.310,42 | - |
| 4074 |  Etherempires ETE | US$0,01200 | -0,02% | 1,61% | - | US$58.298,56 | - |
| 4075 |  Ponzi PONZI | US$0,003373 | -34,73% | -60,08% | - | US$58.287,50 | - |
| 4076 |  CHURRO-The Jupiter Dog CHURRO | US$0,001595 | -9,17% | 77,88% | - | US$58.249,25 | - |
| 4077 |  Exorde EXD | US$0,04585 | 1,19% | -9,29% | - | US$58.255,98 | - |
| 4078 |  Film.io FAN | US$0,04261 | -8,34% | -19,54% | - | US$58.132,99 | - |
| 4079 |  WigoSwap WIGO | US$0,01276 | 0,89% | 1,68% | - | US$58.024,60 | - |
| 4080 |  BlockchainSpace GUILD | US$0,004660 | 0,38% | 4,33% | - | US$57.897,29 | - |
| 4081 |  PLEB PLEB | US$0,001717 | -21,65% | -20,27% | - | US$57.934,15 | - |
| 4082 |  CONDO CONDO | US$0,0002343 | -6,21% | -35,34% | - | US$57.878,35 | - |
| 4083 |  WELD WELD | US$0,004819 | -3,58% | -9,56% | - | US$57.831,45 | - |
| 4084 |  Eigenpie mstETH MSTETH | US$2.874,30 | -3,84% | -0,81% | - | US$57.709,90 | - |
| 4085 |  WingRiders Governance Token WRT | US$0,03402 | -2,92% | -6,28% | - | US$57.481,60 | - |
| 4086 |  dogeatingpasta PAWSTA | US$0,0006250 | 43,78% | 0,00% | - | US$57.038,87 | - |
| 4087 |  Nexusmind NMD | US$1,22 | -3,66% | -3,29% | - | US$56.953,18 | - |
| 4088 |  Predict Crypto PREAI | US$0,001108 | 4,69% | 128,80% | - | US$56.970,38 | - |
| 4089 |  Zus ZCN | US$0,1027 | -6,57% | -18,36% | - | US$56.801,42 | - |
| 4090 |  SKI MASK PUP SKIPUP | US$0,4644 | 0,00% | 0,00% | - | US$57.046,16 | - |
| 4091 |  RWA Finance RWAS | US$0,3329 | 1,81% | -2,08% | - | US$56.710,23 | - |
| 4092 |  Warpie WARPIE | US$0,0003236 | -18,43% | -50,17% | - | US$56.529,43 | - |
| 4093 |  Arcade ARC | US$0,1051 | -4,60% | 29,35% | - | US$56.700,87 | - |
| 4094 |  Cindrum CIND | US$0,001211 | 43,28% | 40,37% | - | US$57.499,21 | - |
| 4095 |  Voxto Amplify VXT | US$0,02504 | -0,12% | -0,83% | - | US$56.071,07 | - |
| 4096 |  MetaZero MZERO | US$0,09913 | -9,42% | -19,88% | - | US$50.416,49 | - |
| 4097 |  ELIS XLS | US$0,04399 | -12,02% | -2,31% | - | US$55.897,05 | - |
| 4098 |  Daily Finance DLY | US$0,2019 | -0,55% | 3,33% | - | US$55.766,97 | - |
| 4099 |  Crypto.com Staked ETH CDCETH | US$2.960,95 | -4,26% | -6,12% | - | US$55.223,60 | - |
| 4100 |  Exen Coin EXEN | US$0,1653 | -1,51% | -7,16% | - | US$55.382,06 | - |
| 4101 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002834 | 0,77% | -6,34% | - | US$54.953,95 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.