Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Karlsen KLS | US$0,004587 | -7,59% | -29,50% | - | US$50.664,57 | - |
| 4153 |  CYBRIA CYBA | US$0,001631 | -5,05% | -0,22% | - | US$51.020,15 | - |
| 4154 |  Wall Street Baby WSB | US$0,0002630 | -4,55% | -81,14% | - | US$50.855,57 | - |
| 4155 |  Fine FINE | US$0,000000005156 | -14,14% | -29,02% | - | US$50.775,01 | - |
| 4156 |  Challenge CT | US$0,007377 | -18,14% | 86,88% | - | US$50.813,10 | - |
| 4157 |  Metano METANO | US$0,0003078 | -1,30% | -6,30% | - | US$50.667,58 | - |
| 4158 |  Space Misfits SMCW | US$0,003998 | -1,49% | -2,06% | - | US$50.800,56 | - |
| 4159 |  Lodestar LODE | US$0,08592 | -1,50% | -5,18% | - | US$50.440,39 | - |
| 4160 |  Monku MONKU | US$0,0001817 | 11,99% | -52,73% | - | US$50.560,50 | - |
| 4161 |  Sovryn Dollar DLLR | US$0,9954 | -0,17% | 0,33% | - | US$50.357,72 | - |
| 4162 |  Andrea Von Speed VONSPEED | US$0,0006669 | -14,32% | -35,58% | - | US$50.109,36 | - |
| 4163 |  Ginoa GINOA | US$0,1633 | -11,56% | -8,82% | - | US$50.257,17 | - |
| 4164 |  Round X RNDX | US$0,00004754 | 1,41% | -7,00% | - | US$49.802,29 | - |
| 4165 |  Carlo CARLO | US$0,002516 | -6,40% | 16,90% | - | US$49.798,00 | - |
| 4166 |  Titanium22 TI | US$0,00000002666 | -12,10% | -21,47% | - | US$49.690,91 | - |
| 4167 |  Cyber Crowd Chain CCC | US$0,002700 | -12,56% | -24,34% | - | US$49.615,72 | - |
| 4168 |  Doric Network DRC | US$1,66 | -3,53% | -6,11% | - | US$49.564,45 | - |
| 4169 |  Occam.Fi OCC | US$0,1603 | -0,31% | -9,06% | - | US$49.649,41 | - |
| 4170 |  dark boden DOBEN | US$0,0005289 | -13,29% | -13,95% | - | US$49.286,25 | - |
| 4171 |  Nikola Tesla Token 369 | US$0,000001269 | -21,66% | -15,38% | - | US$49.474,54 | - |
| 4172 |  Root Protocol ISME | US$0,01230 | -5,46% | -19,09% | - | US$49.384,87 | - |
| 4173 |  What's Updog UPDOG | US$0,0005429 | -6,30% | -6,36% | - | US$49.445,11 | - |
| 4174 |  Tradetomato TTM | US$0,01074 | -2,79% | 14,20% | - | US$49.585,52 | - |
| 4175 |  SHARBI SHARBI | US$0,000009184 | 15,67% | 47,67% | - | US$49.168,61 | - |
| 4176 |  Bonk of America BONKFA | US$0,001070 | 6,94% | 4,25% | - | US$48.636,48 | - |
| 4177 |  Parrot USD PAI | US$1,01 | -0,03% | 0,47% | - | US$48.660,26 | - |
| 4178 |  KORRA KORRA | US$0,005888 | -30,44% | 0,81% | - | US$49.092,30 | - |
| 4179 |  NFT Champions CHAMP | US$0,002807 | -14,82% | -15,93% | - | US$48.711,96 | - |
| 4180 |  Gen AI BOT GENAI | US$0,002224 | -22,08% | 36,03% | - | US$48.359,41 | - |
| 4181 |  Mars Protocol MARS | US$0,07572 | -9,15% | -15,75% | - | US$48.273,82 | - |
| 4182 |  WJEWEL WJEWEL | US$0,1359 | -4,80% | -6,61% | - | US$48.288,61 | - |
| 4183 |  NANA Token NANA | US$0,002809 | -10,31% | -24,21% | - | US$48.617,13 | - |
| 4184 |  SnackboxAI SNACK | US$0,02807 | -5,99% | 33,09% | - | US$48.203,63 | - |
| 4185 |  Silent Notary UBSN | US$0,000006618 | -0,18% | -20,89% | - | US$47.873,71 | - |
| 4186 |  Paras PARAS | US$0,01622 | -3,98% | -4,30% | - | US$48.026,56 | - |
| 4187 |  VOPO VOPO | US$0,00000005768 | 0,00% | 0,00% | - | US$48.004,61 | - |
| 4188 |  Tholana THOL | US$0,000001079 | -11,27% | 0,00% | - | US$50.071,35 | - |
| 4189 |  bloo foster coin BLOO | US$1,88 | -10,06% | -51,11% | - | US$47.420,25 | - |
| 4190 |  UCX UCX | US$0,04138 | -1,24% | -6,73% | - | US$47.835,41 | - |
| 4191 |  Smart Game Finance SMART | US$0,002289 | -2,30% | -18,23% | - | US$47.669,31 | - |
| 4192 |  BitMEX Token BMEX | US$0,2372 | -2,23% | -4,33% | - | US$47.810,35 | - |
| 4193 |  DucatusX DUCX | US$0,005086 | 3,54% | 4,18% | - | US$47.168,06 | - |
| 4194 |  pepewifhat PIF | US$0,00001440 | -4,25% | 5,57% | - | US$47.353,52 | - |
| 4195 |  Cappasity CAPP | US$0,00004379 | 1,17% | -10,15% | - | US$46.796,33 | - |
| 4196 |  iDypius IDYP | US$0,001762 | 0,73% | -9,63% | - | US$47.236,38 | - |
| 4197 |  BabyChita BCT | US$0,00007343 | -1,93% | -17,91% | - | US$46.791,55 | - |
| 4198 |  ExchangeCoin EXCC | US$0,01642 | -1,75% | -2,31% | - | US$46.910,99 | - |
| 4199 |  Neoxa NEOX | US$0,002060 | -3,86% | 2,45% | - | US$46.656,80 | - |
| 4200 |  ASTRA Protocol ASTRA | US$0,001610 | -7,02% | -6,08% | - | US$47.377,16 | - |
| 4201 |  DUBXCOIN DUBX | US$0,08014 | -21,00% | -27,45% | - | US$50.045,80 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.