Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  WHY WHY | US$0,00000001223 | -10,18% | -18,12% | - | US$70.600,26 | - |
| 3953 |  Deesse LOVE | US$0,0003479 | -0,72% | -3,24% | - | US$71.053,94 | - |
| 3954 |  BABYLONG BABYLONG | US$0,000006182 | 11,16% | 34,65% | - | US$75.040,53 | - |
| 3955 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07778 | -4,79% | -6,52% | - | US$70.378,37 | - |
| 3956 |  BitcoinX BXC | US$0,00004618 | -30,14% | -8,62% | - | US$70.592,32 | - |
| 3957 |  Decentralized Vulnerability Platform DVP | US$0,0003257 | 20,87% | 9,31% | - | US$69.965,13 | - |
| 3958 |  Rosecoin ROSE | US$1,35 | 39,77% | 56,85% | - | US$69.571,07 | - |
| 3959 |  HMX HMX | US$6,50 | -6,25% | -7,18% | - | US$69.277,42 | - |
| 3960 |  Davincigraph DAVINCI | US$0,01874 | -4,45% | -5,92% | - | US$69.446,93 | - |
| 3961 |  Pi INU PINU | US$0,0000008440 | -5,36% | 7,56% | - | US$69.153,07 | - |
| 3962 |  The Emerald Company EMRLD | US$0,008100 | 1,16% | -4,24% | - | US$69.064,29 | - |
| 3963 |  Aviator AVI | US$0,002351 | -3,34% | 2,48% | - | US$69.000,51 | - |
| 3964 |  Spot SPOT | US$1,18 | -1,85% | 2,94% | - | US$68.973,35 | - |
| 3965 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,000001153 | 65,87% | 264,12% | - | US$67.320,77 | - |
| 3966 |  TON Token TON | US$0,06861 | 42,01% | 67,68% | - | US$68.694,37 | - |
| 3967 |  Humanize $HMT | US$0,008745 | 0,89% | 0,73% | - | US$68.757,31 | - |
| 3968 |  Solstream STREAM | US$0,1079 | -3,84% | 33,97% | - | US$71.920,47 | - |
| 3969 |  Floyx FLOYX | US$0,00009938 | -0,42% | -16,05% | - | US$68.574,04 | - |
| 3970 |  ZEBU ZEBU | US$0,0009755 | -4,14% | 30,76% | - | US$68.535,76 | - |
| 3971 |  Modex MODEX | US$0,06897 | -5,62% | -14,49% | - | US$67.853,35 | - |
| 3972 |  ECOx ECOX | US$0,1256 | -12,76% | -19,37% | - | US$68.590,61 | - |
| 3973 |  Raini Studios Token RST | US$0,03967 | -2,75% | -15,19% | - | US$67.968,48 | - |
| 3974 |  Based Street Bets BSB | US$0,00001794 | -22,44% | -57,52% | - | US$61.917,76 | - |
| 3975 |  Treecle TRCL | US$0,001382 | -3,62% | -9,01% | - | US$67.616,17 | - |
| 3976 |  Passage PASG | US$0,02928 | -1,04% | 3,21% | - | US$71.241,72 | - |
| 3977 |  Whole Earth Coin WEC | US$0,005271 | 1,03% | -2,82% | - | US$68.088,49 | - |
| 3978 |  KAIJUNO8 KAIJU | US$0,00000001535 | -22,14% | -28,60% | - | US$67.554,75 | - |
| 3979 |  CPUcoin CPU | US$0,01005 | -2,27% | -3,09% | - | US$67.471,89 | - |
| 3980 |  EurocoinToken ECTE | US$0,09322 | -3,25% | -3,84% | - | US$67.165,21 | - |
| 3981 |  Greever GVL | US$0,1476 | -0,16% | 3,55% | - | US$66.991,14 | - |
| 3982 |  LORDS LORDS | US$0,1250 | -3,99% | -8,18% | - | US$67.243,33 | - |
| 3983 |  BattleVerse BVC | US$0,0004876 | -1,09% | -8,08% | - | US$67.021,19 | - |
| 3984 |  DOS Network DOS | US$0,001695 | -29,14% | 53,69% | - | US$67.546,90 | - |
| 3985 |  ValleyDAO GROW | US$1,30 | -5,20% | -3,10% | - | US$66.876,98 | - |
| 3986 |  Liquid Staked ETH LSETH | US$3.032,61 | -4,52% | -6,64% | - | US$66.848,99 | - |
| 3987 |  Day By Day DBD | US$0,004715 | -5,55% | -6,45% | - | US$66.643,53 | - |
| 3988 |  MEOW MEOW | US$0,02302 | -3,33% | -7,56% | - | US$66.643,12 | - |
| 3989 |  Teq Network TEQ | US$0,007598 | -8,46% | -41,66% | - | US$66.660,38 | - |
| 3990 |  BNB BUNNY BNBBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$66.428,37 | - |
| 3991 |  Shiva Inu SHIV | US$0,00000001860 | -4,94% | -1,16% | - | US$66.202,55 | - |
| 3992 |  Conic Finance CNC | US$0,4647 | -9,53% | -23,85% | - | US$66.196,82 | - |
| 3993 |  Satoshi Nakamoto SATOSHI | US$0,8756 | -13,35% | 12,22% | - | US$66.028,61 | - |
| 3994 |  Website AI WEBAI | US$2,76 | 33,42% | -1,09% | - | US$65.916,86 | - |
| 3995 |  TrustFi Network TFI | US$0,01795 | -8,26% | -4,28% | - | US$65.972,15 | - |
| 3996 |  AET AET | US$0,3192 | 7,76% | 1,59% | - | US$65.619,76 | - |
| 3997 |  Brett's Dog BROGG | US$0,3077 | -16,87% | 11,90% | - | US$65.763,56 | - |
| 3998 |  Overnight USDC+ USDC+ | US$1,00 | 0,55% | -0,15% | - | US$65.506,36 | - |
| 3999 |  Rex REX | US$0,001524 | 8,84% | -36,85% | - | US$66.034,86 | - |
| 4000 |  Mandox Token MANDOX | US$0,00000005233 | -0,13% | -10,80% | - | US$65.397,47 | - |
| 4001 |  Precipitate.AI RAIN | US$0,009493 | -10,83% | 18,05% | - | US$65.331,69 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.