Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Lillian Token LYF | US$0,002834 | 0,80% | 9,25% | - | US$102.758 | - |
| 3753 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4331 | -3,02% | -8,85% | - | US$104.343 | - |
| 3754 |  Devour DPAY | US$0,008606 | -5,34% | -12,22% | - | US$102.720 | - |
| 3755 |  Covenant COVN | US$0,02878 | -16,37% | -13,21% | - | US$102.456 | - |
| 3756 |  Kurobi KURO | US$0,0006478 | 0,10% | -6,19% | - | US$102.230 | - |
| 3757 |  Make America Based Again MABA | US$0,001736 | -23,26% | 5,51% | - | US$102.985 | - |
| 3758 |  ClearDAO CLH | US$0,001505 | -3,21% | -6,91% | - | US$102.575 | - |
| 3759 |  Blockster BXR | US$0,0002037 | -5,57% | -49,52% | - | US$104.085 | - |
| 3760 |  XFLOKI XFLOKI | US$0,0000006050 | -0,03% | -0,08% | - | US$103.214 | - |
| 3761 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -1,29% | 4,79% | - | US$102.143 | - |
| 3762 |  Africarare Ubuntu UBU | US$0,06050 | 1,16% | 1,74% | - | US$102.182 | - |
| 3763 |  MM Finance (Cronos) MMF | US$0,005248 | -3,29% | -5,82% | - | US$101.603 | - |
| 3764 |  Metanept NEPT | US$0,000001015 | -1,95% | -7,64% | - | US$101.907 | - |
| 3765 |  Dotblox DTBX | US$0,01467 | 0,16% | 1,46% | - | US$101.485 | - |
| 3766 |  CrazyRabbit CRAYRABBIT | US$0,4851 | -1,05% | -3,51% | - | US$101.563 | - |
| 3767 |  DRAM DRAM | US$0,9998 | 0,01% | -0,05% | - | US$101.037 | - |
| 3768 |  ContentBox BOX | US$0,0001627 | -3,65% | -0,54% | - | US$100.883 | - |
| 3769 |  HeadStarter HST | US$0,02947 | -3,77% | -4,47% | - | US$100.469 | - |
| 3770 |  CoinNavigator CNG | US$3,65 | -3,64% | -3,29% | - | US$100.663 | - |
| 3771 |  Golden Token GOLD | US$0,007663 | 27,02% | 23,22% | - | US$100.334 | - |
| 3772 |  Ethical Finance ETHI | US$0,001286 | 0,17% | -3,80% | - | US$100.302 | - |
| 3773 |  Web3Games.com WGT | US$0,01346 | -15,09% | 21,81% | - | US$96.266,71 | - |
| 3774 |  Spellfire SPELLFIRE | US$0,0006991 | 0,09% | -8,00% | - | US$100.385 | - |
| 3775 |  CEO CEO | US$0,06340 | -0,01% | 26,71% | - | US$100.774 | - |
| 3776 |  Trump Coin TRUMPWIN | US$0,00000005098 | 0,00% | 0,00% | - | US$99.773,07 | - |
| 3777 |  MMPRO Token MMPRO | US$0,06498 | 0,06% | -0,95% | - | US$98.445,22 | - |
| 3778 |  Aventis Metaverse AVTM | US$0,001002 | 6,47% | -7,65% | - | US$98.499,18 | - |
| 3779 |  bozoHYBRID BOZO | US$0,01508 | -3,00% | -5,58% | - | US$97.925,33 | - |
| 3780 |  Silly Goose GOO | US$0,003123 | 17,06% | -16,02% | - | US$100.494 | - |
| 3781 |  ClassZZ CZZ | US$0,01995 | -7,51% | 42,14% | - | US$98.952,39 | - |
| 3782 |  X Project XERS | US$0,0007582 | 0,23% | -10,53% | - | US$97.594,51 | - |
| 3783 |  Chumbi Valley CHMB | US$0,0002588 | -9,08% | -27,53% | - | US$97.089,19 | - |
| 3784 |  Loop Network LOOP | US$0,04431 | -0,38% | -14,05% | - | US$96.918,32 | - |
| 3785 |  SolSrch SRCH | US$0,04198 | -24,02% | 0,00% | - | US$96.364,04 | - |
| 3786 |  Jackal Protocol JKL | US$0,3452 | 8,00% | 4,05% | - | US$96.981,25 | - |
| 3787 |  Planet Sandbox PSB | US$0,009514 | -2,35% | -1,06% | - | US$96.219,44 | - |
| 3788 |  Based Yoda BODA | US$0,00003464 | -15,49% | -50,80% | - | US$95.789,90 | - |
| 3789 |  YAY Network YAY | US$0,003144 | -2,40% | -14,12% | - | US$96.370,60 | - |
| 3790 |  Cook Cat CCAT | US$0,0001571 | -34,60% | 0,00% | - | US$96.048,87 | - |
| 3791 |  BOMBOCLAT BCLAT | US$0,001016 | 7,38% | 6,64% | - | US$95.614,57 | - |
| 3792 |  GeniuX IUX | US$0,003545 | -0,11% | -13,48% | - | US$95.716,91 | - |
| 3793 |  LEOX LEOX | US$0,8377 | 1,16% | -9,78% | - | US$95.609,78 | - |
| 3794 |  Optimus AI OPTIMUS AI | US$0,0009690 | -0,02% | -0,02% | - | US$94.670,47 | - |
| 3795 |  pSTAKE Staked ATOM STKATOM | US$10,80 | -5,42% | -1,17% | - | US$94.568,44 | - |
| 3796 |  Sunny Aggregator SUNNY | US$0,0001208 | 13,54% | -1,67% | - | US$94.523,85 | - |
| 3797 |  Hermes Protocol HERMES | US$0,02725 | 3,66% | -6,42% | - | US$94.489,39 | - |
| 3798 |  SO-COL SIMP | US$0,001224 | -3,05% | -9,48% | - | US$94.277,15 | - |
| 3799 |  CRYN CRYN | US$3,10 | -2,41% | -0,45% | - | US$94.422,95 | - |
| 3800 |  Chain-key Bitcoin CKBTC | US$61.471,53 | -2,71% | -2,95% | - | US$93.393,97 | - |
| 3801 |  Fluid USDC FUSDC | US$1,0000 | 0,00% | -0,01% | - | US$93.433,17 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.