Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  MAGA TRUMP | US$0,000003309 | -26,58% | -76,21% | - | US$109.088 | - |
| 3703 |  Bank BANK | US$0,005786 | -6,68% | -22,05% | - | US$108.278 | - |
| 3704 |  Lenard LENARD | US$0,002082 | -23,32% | 0,00% | - | US$108.648 | - |
| 3705 |  Handsome SQUID | US$0,000000002925 | 26,19% | 11,29% | - | US$108.635 | - |
| 3706 |  Epep EPEP | US$0,001294 | 21,20% | 16,69% | - | US$108.045 | - |
| 3707 |  BOJI The Recycler BOJI | US$0,0007605 | 0,45% | 24,15% | - | US$108.541 | - |
| 3708 |  Baby Solana BABYSOL | US$0,01972 | -7,17% | 39,94% | - | US$108.550 | - |
| 3709 |  Collateral Network COLT | US$0,0005559 | 53,99% | 27,99% | - | US$108.576 | - |
| 3710 |  Global Virtual Coin GVC | US$0,01372 | 0,66% | -8,29% | - | US$108.321 | - |
| 3711 |  Mind Matrix AIMX | US$0,000000001748 | -4,65% | -27,21% | - | US$108.491 | - |
| 3712 |  SoBit SOBB | US$0,0008501 | -7,26% | -7,78% | - | US$108.313 | - |
| 3713 |  Stride Staked TIA stTIA | US$9,25 | -5,37% | -9,56% | - | US$107.751 | - |
| 3714 |  ROMCOIN ROM | US$0,1453 | -0,54% | -43,04% | - | US$107.143 | - |
| 3715 |  Husky Avax HUSKY | US$0,00000005557 | -5,95% | -16,95% | - | US$107.440 | - |
| 3716 |  Nobby Game SOX | US$0,001269 | -0,87% | -1,22% | - | US$109.743 | - |
| 3717 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02366 | 8,23% | 18,26% | - | US$106.245 | - |
| 3718 |  SolGPT GPT | US$0,001661 | -10,62% | 0,00% | - | US$116.825 | - |
| 3719 |  DODO DODO | US$0,5683 | -9,88% | -17,38% | - | US$105.472 | - |
| 3720 |  EQIFI EQX | US$0,006296 | -3,05% | -13,02% | - | US$105.436 | - |
| 3721 |  Based Peng BENG | US$0,00001916 | -34,05% | -69,84% | - | US$106.157 | - |
| 3722 |  Stackswap STSW | US$0,03123 | -1,23% | -4,60% | - | US$106.030 | - |
| 3723 |  Dexalot ALOT | US$0,5014 | -2,38% | -3,07% | - | US$105.888 | - |
| 3724 |  Oshi Token OSHI | US$0,03772 | -12,62% | -18,56% | - | US$105.833 | - |
| 3725 |  SEOR Network SEOR | US$0,004315 | -3,12% | 0,40% | - | US$105.527 | - |
| 3726 |  Ramses Exchange RAM | US$0,04704 | 1,98% | -22,11% | - | US$105.345 | - |
| 3727 |  TOTO TOTO | US$0,000000005347 | 4,30% | -11,86% | - | US$107.244 | - |
| 3728 |  BilliCat BCAT | US$0,005301 | -2,20% | -5,23% | - | US$107.255 | - |
| 3729 |  DaoVerse DVRS | US$0,00001871 | -3,10% | -8,38% | - | US$105.487 | - |
| 3730 |  Merit Circle MC | US$2,38 | -2,51% | -7,64% | - | US$105.051 | - |
| 3731 |  TONNEL Network TONNEL | US$3,36 | 6,79% | 4,53% | - | US$104.442 | - |
| 3732 |  Mute MUTE | US$0,6835 | -1,37% | 0,04% | - | US$104.601 | - |
| 3733 |  Doge 2.0 DOGE2.0 | US$0,00000001002 | -4,41% | -3,56% | - | US$105.179 | - |
| 3734 |  MTH Network MTHN | US$0,8429 | -0,48% | -1,45% | - | US$107.479 | - |
| 3735 |  Kitsune KIT | US$0,001791 | -0,32% | 197,04% | - | US$105.664 | - |
| 3736 |  OwlDAO OWL | US$0,002677 | -2,81% | -7,28% | - | US$104.692 | - |
| 3737 |  Defender Bot DFNDR | US$0,06794 | -12,97% | -16,80% | - | US$104.478 | - |
| 3738 |  BH Network BHAT | US$0,007489 | -4,41% | -16,75% | - | US$104.415 | - |
| 3739 |  Magic Internet Money MIM | US$0,9859 | -0,33% | -0,76% | - | US$103.446 | - |
| 3740 |  FluidTokens FLDT | US$0,2340 | 0,38% | 16,47% | - | US$104.069 | - |
| 3741 |  ScamFari token SCM | US$0,0001002 | -0,23% | -0,97% | - | US$103.818 | - |
| 3742 |  Golden Inu GOLDEN | US$0,000000000032 | -3,18% | -2,37% | - | US$103.710 | - |
| 3743 |  Crazy Frog CRAZY | US$0,0002155 | 4,81% | -4,95% | - | US$103.430 | - |
| 3744 |  spurdo SPURDO | US$0,000000005824 | 0,91% | 0,19% | - | US$102.290 | - |
| 3745 |  Sealwifhat SI | US$0,0008607 | -5,61% | 5,34% | - | US$100.683 | - |
| 3746 |  SUIA SUIA | US$0,1074 | 2,70% | 0,35% | - | US$103.620 | - |
| 3747 |  Wally The Whale WALLY | US$0,0000005042 | -8,44% | -40,81% | - | US$99.081,22 | - |
| 3748 |  Hasaki HAHA | US$0,000005986 | 0,30% | 20,44% | - | US$103.471 | - |
| 3749 |  Wizarre Scroll SCRL | US$0,00006098 | -3,39% | -8,91% | - | US$103.416 | - |
| 3750 |  PAC Project PAC | US$0,06967 | 4,19% | 7,97% | - | US$103.730 | - |
| 3751 |  Digital Swiss Franc DSFR | US$0,003685 | -0,05% | 4,53% | - | US$102.103 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.