Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  DeTensor DETENSOR | US$0,03935 | 28,12% | -5,67% | - | US$127.751 | - |
| 3603 |  Human HMT | US$0,02855 | -2,88% | -6,77% | - | US$128.206 | - |
| 3604 |  Monkey MONKEY | US$0,000000001878 | 2,89% | -2,84% | - | US$126.197 | - |
| 3605 |  Gradient GDT | US$0,09627 | -7,55% | -32,36% | - | US$126.695 | - |
| 3606 |  TypeIt TYPE | US$0,003711 | -3,70% | -11,12% | - | US$127.114 | - |
| 3607 |  Domi Online DOMI | US$0,03001 | -5,78% | -21,50% | - | US$126.853 | - |
| 3608 |  Hive Dollar HBD | US$0,9950 | -2,66% | 1,29% | - | US$126.703 | - |
| 3609 |  VLaunch VPAD | US$0,02775 | 1,66% | -9,01% | - | US$127.468 | - |
| 3610 |  HistoryDAO HAO | US$0,0008612 | 1,73% | 6,66% | - | US$126.758 | - |
| 3611 |  Archway ARCH | US$0,1171 | 2,78% | -7,76% | - | US$126.178 | - |
| 3612 |  SolCard SOLC | US$0,05505 | -10,98% | -22,25% | - | US$126.907 | - |
| 3613 |  el gato ELGATO | US$0,0001752 | -17,85% | -32,04% | - | US$122.074 | - |
| 3614 |  BonkWifGlass BONG | US$0,0000001300 | -24,20% | 0,00% | - | US$124.986 | - |
| 3615 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006408 | -0,48% | -10,91% | - | US$124.798 | - |
| 3616 |  TAP FANTASY TAP | US$0,002463 | -0,91% | -0,07% | - | US$124.915 | - |
| 3617 |  Homer SIMPSON | US$0,000000000008 | -9,65% | 21,75% | - | US$123.796 | - |
| 3618 |  DICAPRIO CHEERS CHEERS | US$0,001835 | -9,42% | -7,96% | - | US$124.586 | - |
| 3619 |  Merchant Moe MOE | US$0,1377 | 1,12% | -17,05% | - | US$124.535 | - |
| 3620 |  SHRIMP SHRIMP | US$0,04885 | -6,79% | -11,17% | - | US$125.228 | - |
| 3621 |  SuperCells Token SCT | US$0,1001 | -16,10% | -7,38% | - | US$124.440 | - |
| 3622 |  Airbloc ABL | US$0,001171 | -3,72% | -5,14% | - | US$124.206 | - |
| 3623 |  Toman Coin TMC | US$0,1293 | -0,87% | 0,57% | - | US$123.432 | - |
| 3624 |  Gatsby GATSBY | US$0,0000001209 | -1,06% | 273,49% | - | US$124.979 | - |
| 3625 |  Nova finance NOVA | US$0,01828 | -7,65% | -3,41% | - | US$123.524 | - |
| 3626 |  Witnet WIT | US$0,007162 | -9,98% | -6,17% | - | US$123.454 | - |
| 3627 |  PolyDoge POLYDOGE | US$0,000000008316 | -4,63% | -6,28% | - | US$112.664 | - |
| 3628 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$122.412 | - |
| 3629 |  Chimera CULT | US$0,2211 | -12,13% | -14,88% | - | US$122.914 | - |
| 3630 |  elizabath whoren WHOREN | US$0,02386 | -27,52% | -14,79% | - | US$115.186 | - |
| 3631 |  Sabai Protocol SABAI | US$0,02201 | -2,98% | 2,57% | - | US$122.502 | - |
| 3632 |  Qitmeer Network MEER | US$0,01910 | -4,71% | -14,97% | - | US$121.866 | - |
| 3633 |  TURBOCHAIN TBC | US$0,003859 | -2,79% | -13,52% | - | US$121.577 | - |
| 3634 |  Blockasset BLOCK | US$0,06971 | -9,03% | -7,48% | - | US$121.612 | - |
| 3635 |  MAGA TRUMP | US$0,0000001606 | -0,69% | 27,70% | - | US$120.380 | - |
| 3636 |  BASE BASE | US$0,000003678 | -12,38% | -20,26% | - | US$122.170 | - |
| 3637 |  Floxypay FXY | US$0,01172 | 0,11% | -0,07% | - | US$120.821 | - |
| 3638 |  infraX INFRA | US$9,94 | -1,27% | 4,46% | - | US$120.846 | - |
| 3639 |  BasedSwap BSW | US$0,002437 | 97,73% | -84,30% | - | US$123.302 | - |
| 3640 |  Thunder Brawl THB | US$0,07255 | 2,38% | 15,21% | - | US$120.585 | - |
| 3641 |  Platform of meme coins PAYU | US$0,000000001555 | -0,81% | -4,33% | - | US$119.874 | - |
| 3642 |  Trillant TRI | US$0,0001356 | -6,63% | -14,82% | - | US$121.595 | - |
| 3643 |  StarHeroes STAR | US$0,3851 | -6,77% | -5,62% | - | US$120.124 | - |
| 3644 |  XOX Labs XOX | US$0,03914 | -4,15% | -13,15% | - | US$120.253 | - |
| 3645 |  SEKAI GLORY GLORY | US$0,003924 | 6,65% | -7,83% | - | US$120.182 | - |
| 3646 |  Emily EMILY | US$0,00001018 | 0,00% | 0,00% | - | US$122.013 | - |
| 3647 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,00% | -0,10% | - | US$120.788 | - |
| 3648 |  TRUMP TRUMP | US$0,00001752 | 6,63% | 109,49% | - | US$120.086 | - |
| 3649 |  GEODNET GEOD | US$0,2075 | -10,06% | -26,35% | - | US$120.545 | - |
| 3650 |  Shockwaves NEUROS | US$0,05852 | -4,62% | -6,14% | - | US$119.019 | - |
| 3651 |  AiAkita AIAKITA | US$0,000000000001 | 2,60% | 3,10% | - | US$118.373 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.