Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Soul Society HON | US$0,004356 | 10,73% | 11,06% | - | US$168.107 | - |
| 3453 |  Windfall Token WFT | US$0,09998 | -0,02% | -3,00% | - | US$168.045 | - |
| 3454 |  UPTOS UPTOS | US$0,00003790 | 0,38% | 10,76% | - | US$167.086 | - |
| 3455 |  GAM3S.GG G3 | US$0,1717 | -2,32% | 0,55% | - | US$168.993 | - |
| 3456 |  Joltify JOLT | US$0,2653 | -1,02% | -0,71% | - | US$166.523 | - |
| 3457 |  Universal ETH UNIETH | US$3.121,25 | -2,06% | -3,86% | - | US$166.923 | - |
| 3458 |  DECENTRACARD DCARD | US$0,01589 | -7,69% | -21,45% | - | US$166.273 | - |
| 3459 |  Satoshi Panda SAP | US$0,00002629 | -0,77% | -7,47% | - | US$166.432 | - |
| 3460 |  Decentrawood DEOD | US$0,01225 | -4,94% | 118,79% | - | US$165.414 | - |
| 3461 |  Vestate VES | US$0,01806 | -2,78% | -6,76% | - | US$165.181 | - |
| 3462 |  Taki Games TAKI | US$0,02105 | -0,50% | 5,13% | - | US$164.594 | - |
| 3463 |  KALICHAIN KALIS | US$0,09229 | 7,93% | 18,91% | - | US$163.961 | - |
| 3464 |  MRHB DeFi Network MRHB | US$0,0006491 | -0,04% | -4,36% | - | US$162.943 | - |
| 3465 |  Rake Coin RAKE | US$0,00007312 | -1,37% | -2,22% | - | US$163.670 | - |
| 3466 |  DigiFinexToken DFT | US$0,01176 | -1,29% | -0,09% | - | US$163.932 | - |
| 3467 |  Bumper BUMP | US$0,03771 | -0,68% | -5,88% | - | US$162.697 | - |
| 3468 |  TRUMP MAGA | US$0,000002800 | 4,49% | 9,88% | - | US$163.430 | - |
| 3469 |  USP Token USP | US$4,20 | -2,05% | -8,78% | - | US$163.064 | - |
| 3470 |  Mahabibi Bin Solman MBS | US$0,0005436 | -0,56% | -42,16% | - | US$160.685 | - |
| 3471 |  Data Lake LAKE | US$0,01351 | -10,09% | -17,44% | - | US$164.173 | - |
| 3472 |  Andromeda ANDR | US$0,4904 | -3,40% | -12,00% | - | US$149.604 | - |
| 3473 |  ADDAMS AI ADDAMS | US$0,000002800 | -0,04% | -0,12% | - | US$162.948 | - |
| 3474 |  UniDexAI UNIDEXAI | US$0,5565 | -70,87% | -70,48% | - | US$160.697 | - |
| 3475 |  TOAD TOAD | US$0,00005385 | 669,17% | -45,40% | - | US$161.044 | - |
| 3476 |  Solgun SOLGUN | US$0,005209 | -13,27% | 165,91% | - | US$164.381 | - |
| 3477 |  GGDApp GGTK | US$0,02868 | -4,76% | -7,99% | - | US$160.922 | - |
| 3478 |  Dither AI DITH | US$0,09585 | -11,63% | 18,42% | - | US$160.344 | - |
| 3479 |  Liquid CRO LCRO | US$0,1370 | -3,38% | -8,63% | - | US$160.296 | - |
| 3480 |  KittyCake KCAKE | US$0,000001640 | -0,04% | 0,59% | - | US$160.183 | - |
| 3481 |  Massa MASSA | US$0,1054 | -7,99% | -21,04% | - | US$159.717 | - |
| 3482 |  Evulus Token EVU | US$0,006249 | 5,02% | -3,92% | - | US$159.678 | - |
| 3483 |  Luna Inu LINU | US$0,000000004999 | -3,75% | -29,38% | - | US$158.418 | - |
| 3484 |  OX Coin OX | US$0,01410 | -0,17% | -12,96% | - | US$158.576 | - |
| 3485 |  Planet IX(formerly IX token) IXT | US$0,09586 | 0,59% | 3,81% | - | US$158.727 | - |
| 3486 |  GAMER GMR | US$0,007197 | -1,62% | -22,52% | - | US$159.112 | - |
| 3487 |  Fofar FOFAR | US$0,000004925 | -28,17% | 101,61% | - | US$158.068 | - |
| 3488 |  TONY THE DUCK TONY | US$0,005306 | 2,37% | -5,52% | - | US$153.973 | - |
| 3489 |  Solbank SB | US$303,26 | -11,76% | -11,85% | - | US$156.489 | - |
| 3490 |  WECOIN WECO | US$0,0004051 | -9,46% | 16,30% | - | US$156.735 | - |
| 3491 |  AI Network AIN | US$0,01701 | -0,86% | -10,00% | - | US$155.446 | - |
| 3492 |  Independence Token RFKJ | US$0,0002698 | -2,73% | -3,94% | - | US$155.442 | - |
| 3493 |  OSHI OSHI | US$78,88 | 15,50% | -10,62% | - | US$150.822 | - |
| 3494 |  Icy IC | US$0,00002270 | -0,95% | -23,87% | - | US$155.528 | - |
| 3495 |  Youclout YCT | US$0,00006700 | 0,53% | 3,84% | - | US$155.186 | - |
| 3496 |  Wrapped IoTeX WIOTX | US$0,04834 | -3,26% | -16,65% | - | US$153.055 | - |
| 3497 |  lmeow LMEOW | US$0,01245 | -6,58% | -13,79% | - | US$153.854 | - |
| 3498 |  TendaCoin TND | US$0,000000000013 | -0,02% | 3,12% | - | US$154.085 | - |
| 3499 |  HarryPotterObamaInu INU | US$0,00005730 | -3,57% | 0,77% | - | US$154.871 | - |
| 3500 |  Acria.AI AIMARKET AIMARKET | US$0,00002896 | 0,02% | -0,15% | - | US$152.880 | - |
| 3501 |  DegenReborn DEGEN | US$0,0000005398 | 2,66% | -10,35% | - | US$151.945 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.