Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Mochi DeFi MOCHI | US$0,000000000008 | -5,68% | 0,00% | - | US$198.531 | - |
| 3353 |  Gecko Inu GEC | US$0,00000006032 | -4,77% | -25,00% | - | US$199.598 | - |
| 3354 |  RoboHero ROBO | US$0,02444 | 2,37% | -22,71% | - | US$199.066 | - |
| 3355 |  Crown Token CROWN | US$0,7505 | 1,81% | -3,32% | - | US$198.248 | - |
| 3356 |  MixMob MXM | US$0,04964 | -0,40% | 16,01% | - | US$198.172 | - |
| 3357 |  Aquarius AQUA | US$0,0009717 | 0,53% | -2,46% | - | US$198.184 | - |
| 3358 |  TAI TAI | US$0,07403 | 6,33% | 51,11% | - | US$199.016 | - |
| 3359 |  Angle Protocol EURA | US$1,07 | -0,37% | -0,10% | - | US$196.637 | - |
| 3360 |  Honeyland HXD | US$0,06822 | -2,06% | -20,23% | - | US$197.172 | - |
| 3361 |  FAVOR FAVR | US$0,01367 | 2,88% | -10,98% | - | US$196.934 | - |
| 3362 |  Metahorse Unity MUNITY | US$0,02930 | -1,57% | -30,18% | - | US$194.822 | - |
| 3363 |  Omega Network OMN | US$0,004577 | -1,73% | -1,71% | - | US$194.914 | - |
| 3364 |  Beni BENI | US$0,003545 | 3,75% | -36,83% | - | US$194.843 | - |
| 3365 |  Daumenfrosch $DAUMEN | US$0,1385 | -21,05% | 54,02% | - | US$163.711 | - |
| 3366 |  CryptoGPT CRGPT | US$0,2806 | 1,92% | -49,19% | - | US$194.503 | - |
| 3367 |  Ta-da TADA | US$0,1277 | -2,95% | -18,19% | - | US$193.060 | - |
| 3368 |  Love Power Coin LOVE | US$3,03 | -13,85% | -48,00% | - | US$193.260 | - |
| 3369 |  Iustitia Coin IUS | US$0,000005057 | -0,74% | 18,73% | - | US$193.511 | - |
| 3370 |  Gulf Coin GULF | US$0,02875 | -0,20% | -1,36% | - | US$192.497 | - |
| 3371 |  Vera VERA | US$0,0008006 | -1,97% | -5,22% | - | US$192.634 | - |
| 3372 |  ether.fi Staked ETH EETH | US$2.909,10 | -4,04% | -6,15% | - | US$206.656 | - |
| 3373 |  Truebit TRU | US$0,1699 | -2,81% | -5,32% | - | US$192.418 | - |
| 3374 |  Tao Ceτi CETI | US$0,6401 | -1,01% | -24,88% | - | US$191.787 | - |
| 3375 |  TwoTalkingCats TWOCAT | US$0,001847 | 26,35% | 41,87% | - | US$191.369 | - |
| 3376 |  Katt Daddy KATT | US$0,005142 | -24,55% | -36,12% | - | US$192.199 | - |
| 3377 |  Ecoin Finance ECOIN | US$0,001547 | 4,27% | -1,85% | - | US$194.147 | - |
| 3378 |  Verum Coin VERUM | US$222,66 | -0,42% | -0,37% | - | US$191.027 | - |
| 3379 |  Storepay SPC | US$0,00006058 | -2,17% | -2,35% | - | US$191.283 | - |
| 3380 |  Sweeptoken SWEEP | US$0,000000000008 | 0,86% | -0,85% | - | US$190.953 | - |
| 3381 |  Fluxbot FLUXB | US$0,05774 | -0,97% | -1,38% | - | US$190.729 | - |
| 3382 |  Saber SBR | US$0,002679 | 0,26% | 1,10% | - | US$190.018 | - |
| 3383 |  TG20 TGram TGRAM | US$0,00001762 | -0,61% | -8,09% | - | US$189.425 | - |
| 3384 |  Crob Coin CROB | US$0,03086 | -0,11% | -0,08% | - | US$192.094 | - |
| 3385 |  Ryoshi Research RYOSHI | US$0,1835 | -4,40% | -15,19% | - | US$189.594 | - |
| 3386 |  Genshiro GENS | US$0,0003000 | 54,69% | 77,54% | - | US$189.357 | - |
| 3387 |  Jurat JTC | US$59,42 | -2,82% | -2,08% | - | US$189.915 | - |
| 3388 |  Plxyer PLXY | US$0,02055 | -0,27% | -0,28% | - | US$187.250 | - |
| 3389 |  Edge Matrix Computing EMC | US$0,7711 | 0,62% | -20,44% | - | US$186.369 | - |
| 3390 |  NALS (Ordinals) NALS | US$0,1339 | -5,17% | -15,48% | - | US$187.054 | - |
| 3391 |  Colony CLY | US$0,2001 | -1,81% | -9,96% | - | US$187.137 | - |
| 3392 |  Non-Playable Coin NPC | US$0,004255 | -12,20% | -20,62% | - | US$188.062 | - |
| 3393 |  Kingdomverse KING | US$0,001152 | -1,47% | -21,00% | - | US$186.277 | - |
| 3394 |  Voltage Finance VOLT | US$0,0001175 | 0,67% | -5,54% | - | US$185.135 | - |
| 3395 |  MOGGO MOGGO | US$0,09330 | -6,49% | -3,64% | - | US$185.342 | - |
| 3396 |  PEGO Network PG | US$0,3219 | -0,02% | -5,10% | - | US$184.763 | - |
| 3397 |  GUMMIES GUMMIES | US$0,00005073 | -59,15% | -33,93% | - | US$189.473 | - |
| 3398 |  Equilibrium Games EQ | US$0,03933 | 17,20% | 33,28% | - | US$184.055 | - |
| 3399 |  USK USK | US$0,9973 | -0,22% | -0,37% | - | US$188.038 | - |
| 3400 |  TribeOne HAKA | US$0,01092 | -4,01% | -6,36% | - | US$183.755 | - |
| 3401 |  Extra Finance EXTRA | US$0,1172 | -5,91% | -0,57% | - | US$183.804 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.