Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  A3S Protocol AA | US$0,6517 | -0,52% | -2,34% | - | US$278.723 | - |
| 3203 |  Freela FREL | US$0,0001968 | -0,06% | -0,14% | - | US$276.385 | - |
| 3204 |  Nova NOVA | US$0,00000003396 | -54,91% | -9,43% | - | US$276.199 | - |
| 3205 |  DOGITA DOGA | US$0,00006804 | 20,18% | 541,85% | - | US$276.748 | - |
| 3206 |  Genesys GSYS | US$0,2259 | -4,11% | -0,50% | - | US$273.218 | - |
| 3207 |  Autonio NIOX | US$0,001465 | 0,17% | 0,31% | - | US$276.060 | - |
| 3208 |  Limoverse LIMO | US$0,005398 | 15,50% | -25,85% | - | US$274.560 | - |
| 3209 |  1INTRO INTRO | US$0,02225 | -5,06% | -28,26% | - | US$268.515 | - |
| 3210 |  Ligma Node LIGMA | US$0,006595 | -11,52% | -20,40% | - | US$275.945 | - |
| 3211 |  Uranus (SOL) ANUS | US$0,0008110 | 2,88% | 87,60% | - | US$271.697 | - |
| 3212 |  Metacraft MCTP | US$1,04 | -1,44% | -2,93% | - | US$272.459 | - |
| 3213 |  Galaxy Coin GALAXY | US$0,000000001004 | 0,78% | -17,09% | - | US$272.821 | - |
| 3214 |  Solbook BOOK | US$0,1045 | -22,00% | -10,86% | - | US$270.871 | - |
| 3215 |  PRIMAL PRIMAL | US$0,0003964 | 25,74% | 10,00% | - | US$268.610 | - |
| 3216 |  I love puppies PUPPIES | US$0,0000002024 | 4,05% | -25,16% | - | US$268.765 | - |
| 3217 |  Wrapped Moonbeam WGLMR | US$0,2836 | -5,06% | -7,77% | - | US$266.122 | - |
| 3218 |  Fuzzy Lucky BSCM | US$0,000000002121 | 2,29% | -61,90% | - | US$267.326 | - |
| 3219 |  Ethernity CLOUD ECLD | US$0,01611 | -8,70% | -14,18% | - | US$268.591 | - |
| 3220 |  Sanko GameCorp DMT | US$51,53 | -6,29% | -20,14% | - | US$267.632 | - |
| 3221 |  Scaleton SCALE | US$7,26 | 4,94% | 12,00% | - | US$266.839 | - |
| 3222 |  Forgotten Playland FP | US$0,01740 | -9,40% | -20,13% | - | US$265.936 | - |
| 3223 |  socrates SOC | US$0,4749 | 1,00% | -0,29% | - | US$264.815 | - |
| 3224 |  REVOLAND TOKEN REVO | US$0,0004827 | 1,93% | -32,23% | - | US$265.521 | - |
| 3225 |  Pepewifhat PEPEWIFHAT | US$0,001207 | 16,13% | -40,87% | - | US$265.579 | - |
| 3226 |  Enjinstarter EJS | US$0,005225 | -13,00% | -6,54% | - | US$266.063 | - |
| 3227 |  Arker ARKER | US$0,001402 | -6,47% | -2,76% | - | US$264.061 | - |
| 3228 |  APED APED | US$0,3777 | 0,72% | 9,91% | - | US$261.083 | - |
| 3229 |  Globiance Exchange Token GBEX | US$0,00000003904 | -2,04% | -7,04% | - | US$258.954 | - |
| 3230 |  MAGA TRUMP | US$0,07718 | -81,47% | -79,99% | - | US$258.524 | - |
| 3231 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000007248 | -3,53% | 7,27% | - | US$258.203 | - |
| 3232 |  Mochi (New) MOCHI | US$0,00001762 | 0,24% | -35,04% | - | US$257.284 | - |
| 3233 |  Equalizer DEX EQUAL | US$10,41 | -3,56% | -5,59% | - | US$257.678 | - |
| 3234 |  Osaka Protocol OSAK | US$0,0000002659 | -3,48% | -10,29% | - | US$259.034 | - |
| 3235 |  STAMP STAMP | US$0,06775 | -1,41% | 10,06% | - | US$249.860 | - |
| 3236 |  SoonVerse SOON | US$0,007330 | -0,95% | -28,74% | - | US$254.613 | - |
| 3237 |  You Looked CIRCLE | US$0,002127 | -14,76% | -44,20% | - | US$255.366 | - |
| 3238 |  Talken TALK | US$0,09493 | -5,02% | -38,15% | - | US$256.058 | - |
| 3239 |  Instadapp INST | US$2,05 | -2,98% | -6,79% | - | US$253.732 | - |
| 3240 |  EDUM EDUM | US$0,8130 | -2,26% | -3,41% | - | US$253.210 | - |
| 3241 |  CZOL CZOL | US$0,001392 | -5,34% | -2,55% | - | US$252.857 | - |
| 3242 |  JFIN Coin JFIN | US$0,2199 | -0,21% | -2,72% | - | US$251.864 | - |
| 3243 |  Enigma ENG | US$0,01734 | 24,63% | 51,65% | - | US$244.910 | - |
| 3244 |  DogeBoy DOGB | US$0,0000001894 | -4,50% | 0,00% | - | US$250.817 | - |
| 3245 |  Arcana Network XAR | US$0,06606 | 4,97% | -29,83% | - | US$249.782 | - |
| 3246 |  STYLE Protocol STYLE | US$0,01512 | -10,33% | 0,00% | - | US$250.603 | - |
| 3247 |  Digiverse DIGI | US$0,3691 | -1,29% | -3,13% | - | US$250.152 | - |
| 3248 |  AptosLaunch Token ALT | US$0,01681 | 0,03% | -18,17% | - | US$250.203 | - |
| 3249 |  America AMERICA | US$0,01449 | -14,78% | -18,99% | - | US$249.778 | - |
| 3250 |  AlienForm A4M | US$0,00006900 | -7,67% | -12,45% | - | US$248.306 | - |
| 3251 |  IPMB Token IPMB | US$78,35 | -3,73% | -2,84% | - | US$244.924 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.