Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.792,78 | -3,58% | -3,33% | US$1.197.409.669.892 | US$27.804.954.694 | 19.696.578 BTC |
| 2 |  Ethereum ETH | US$2.909,79 | -4,16% | -6,24% | US$349.487.187.310 | US$12.278.653.601 | 120.107.310 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | -0,07% | US$110.794.619.767 | US$50.244.486.838 | 110.810.011.396 USDT |
| 4 |  BNB BNB | US$585,62 | -1,75% | -0,24% | US$86.430.203.567 | US$1.521.708.160 | 147.586.973 BNB |
| 5 |  Solana SOL | US$146,22 | -4,34% | 1,70% | US$65.542.214.383 | US$2.471.594.251 | 448.253.315 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | -0,01% | US$33.111.381.400 | US$5.916.392.041 | 33.107.997.131 USDC |
| 7 |  XRP XRP | US$0,5023 | -3,59% | -5,56% | US$27.808.994.088 | US$1.100.350.623 | 55.359.176.420 XRP |
| 8 |  Toncoin TON | US$6,77 | 5,85% | 18,97% | US$23.529.914.865 | US$771.730.099 | 3.473.800.549 TON |
| 9 |  Dogecoin DOGE | US$0,1440 | -5,32% | -1,45% | US$20.774.862.608 | US$1.056.928.481 | 144.239.056.384 DOGE |
| 10 |  Cardano ADA | US$0,4483 | -3,29% | -4,13% | US$15.985.338.951 | US$309.333.437 | 35.661.632.979 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002243 | -4,49% | -8,32% | US$13.217.188.191 | US$389.043.526 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$33,71 | -3,90% | -5,26% | US$12.856.392.550 | US$394.839.671 | 381.353.685 AVAX |
| 13 |  TRON TRX | US$0,1274 | 0,93% | 3,75% | US$11.142.904.105 | US$356.388.484 | 87.487.364.585 TRX |
| 14 |  Polkadot DOT | US$6,75 | -4,26% | -6,96% | US$9.706.131.469 | US$184.632.969 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$426,73 | -6,20% | -5,87% | US$8.408.234.275 | US$285.659.678 | 19.703.834 BCH |
| 16 |  Chainlink LINK | US$13,57 | -4,70% | -3,83% | US$7.966.108.514 | US$274.927.954 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,25 | -3,13% | 5,46% | US$7.762.461.392 | US$462.272.174 | 1.070.432.191 NEAR |
| 18 |  Polygon MATIC | US$0,6718 | -3,28% | -8,33% | US$6.655.647.151 | US$214.296.652 | 9.906.959.616 MATIC |
| 19 |  Litecoin LTC | US$80,23 | -3,41% | -2,08% | US$5.978.144.891 | US$314.299.445 | 74.515.437 LTC |
| 20 |  Internet Computer ICP | US$11,86 | -2,53% | -12,93% | US$5.500.439.610 | US$123.626.395 | 463.702.151 ICP |
| 21 |  UNUS SED LEO LEO | US$5,93 | 1,51% | 1,25% | US$5.494.365.569 | US$1.318.902 | 926.444.726 LEO |
| 22 |  Dai DAI | US$0,9999 | -0,02% | -0,06% | US$5.347.369.225 | US$618.043.532 | 5.347.888.596 DAI |
| 23 |  Render RNDR | US$10,97 | 1,20% | 33,06% | US$4.262.366.947 | US$516.224.852 | 388.643.224 RNDR |
| 24 |  Uniswap UNI | US$7,11 | -5,25% | -6,37% | US$4.257.535.512 | US$97.909.115 | 598.930.295 UNI |
| 25 |  Ethereum Classic ETC | US$26,40 | -4,60% | -1,96% | US$3.879.940.852 | US$201.724.914 | 146.985.473 ETC |
| 26 |  First Digital USD FDUSD | US$0,9998 | -0,03% | -0,06% | US$3.815.319.505 | US$6.003.197.986 | 3.815.940.936 FDUSD |
| 27 |  Hedera HBAR | US$0,1057 | -4,43% | -5,11% | US$3.779.331.442 | US$76.528.937 | 35.738.995.211 HBAR |
| 28 |  Aptos APT | US$8,46 | -4,01% | -6,78% | US$3.627.790.929 | US$108.017.931 | 428.813.421 APT |
| 29 |  Pepe PEPE | US$0,000008405 | -1,54% | 4,01% | US$3.535.940.566 | US$755.386.201 | 420.689.899.999.995 PEPE |
| 30 |  Cosmos ATOM | US$8,65 | -5,22% | -1,39% | US$3.380.408.268 | US$117.193.071 | 390.930.671 ATOM |
| 31 |  Mantle MNT | US$1,01 | -3,17% | -3,36% | US$3.281.358.220 | US$66.375.143 | 3.264.441.708 MNT |
| 32 |  Cronos CRO | US$0,1230 | -3,40% | -7,82% | US$3.268.227.215 | US$10.062.982 | 26.571.560.696 CRO |
| 33 |  Immutable IMX | US$2,16 | 0,06% | -4,01% | US$3.149.726.515 | US$57.569.601 | 1.456.815.249 IMX |
| 34 |  Filecoin FIL | US$5,62 | -5,15% | -7,06% | US$3.093.493.544 | US$147.316.846 | 550.278.571 FIL |
| 35 |  Stellar XLM | US$0,1063 | -1,94% | -4,86% | US$3.075.399.816 | US$54.021.437 | 28.918.425.096 XLM |
| 36 |  dogwifhat WIF | US$2,98 | -4,56% | -4,15% | US$2.975.303.330 | US$469.875.446 | 998.906.027 WIF |
| 37 |  OKB OKB | US$49,34 | -2,38% | -4,02% | US$2.960.289.994 | US$4.187.092 | 60.000.000 OKB |
| 38 |  Kaspa KAS | US$0,1238 | -0,14% | 10,30% | US$2.922.041.268 | US$71.556.917 | 23.597.119.348 KAS |
| 39 |  Stacks STX | US$2,01 | -4,46% | -15,27% | US$2.928.126.377 | US$98.166.802 | 1.459.258.256 STX |
| 40 |  The Graph GRT | US$0,2916 | -0,71% | 5,98% | US$2.765.328.825 | US$216.809.552 | 9.483.285.631 GRT |
| 41 |  Arweave AR | US$41,59 | 0,82% | 20,31% | US$2.722.416.770 | US$231.166.357 | 65.454.185 AR |
| 42 |  Arbitrum ARB | US$0,9954 | -4,39% | -6,62% | US$2.641.823.804 | US$298.051.995 | 2.653.939.384 ARB |
| 43 |  Optimism OP | US$2,52 | -5,19% | -11,96% | US$2.633.013.481 | US$187.269.403 | 1.045.379.867 OP |
| 44 |  Bittensor TAO | US$376,65 | -4,20% | -11,54% | US$2.539.412.739 | US$44.952.862 | 6.742.016 TAO |
| 45 |  VeChain VET | US$0,03463 | -2,94% | -7,04% | US$2.518.269.910 | US$48.536.353 | 72.714.516.834 VET |
| 46 |  Maker MKR | US$2.673,43 | -2,74% | -9,71% | US$2.474.063.771 | US$49.412.537 | 925.426 MKR |
| 47 |  Monero XMR | US$132,69 | 0,20% | 6,17% | US$2.446.152.446 | US$42.460.830 | 18.434.888 XMR |
| 48 |  Sui SUI | US$1,01 | -1,73% | -9,41% | US$2.357.785.565 | US$290.153.118 | 2.339.196.966 SUI |
| 49 |  Injective INJ | US$24,84 | 3,48% | -0,50% | US$2.319.895.175 | US$174.021.709 | 93.400.000 INJ |
| 50 |  Theta Network THETA | US$2,08 | -5,98% | -4,85% | US$2.078.868.734 | US$50.772.676 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.