Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.910,25 | -4,14% | -6,16% | US$27.254.205.494 | US$83.145.440 | 9.364.915 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1270 | 0,47% | 3,22% | US$11.109.611.479 | US$3.474.518 | 87.487.362.933 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$60.793,24 | -3,55% | -3,34% | US$9.453.139.836 | US$209.778.379 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1059 | -4,80% | -5,42% | US$3.784.739.189 | - | 35.738.995.211 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$60.844,21 | -3,43% | -3,43% | US$3.299.916.060 | US$29.684.374 | 54.235 BTCB |
| 206 |  Wrapped eETH weETH | US$3.016,72 | -4,24% | -6,38% | US$3.085.744.966 | US$20.022.324 | 1.022.881 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$2.862,99 | -3,83% | -6,63% | US$3.008.848.470 | US$45.321.335 | 1.050.945 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.019,30 | -4,18% | -6,22% | US$2.706.647.575 | US$6.231.242 | 896.447 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,15% | US$2.303.006.613 | US$68.375.848 | 2.301.187.471 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.248,78 | -2,69% | -4,36% | US$1.669.839.553 | US$4.085.170 | 513.990 RETH |
| 211 |  Zeebu ZBU | US$4,16 | -0,78% | -3,05% | US$1.372.393.774 | US$44.666.595 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,23 | -1,73% | 40,53% | US$1.200.265.799 | US$733.735.215 | 84.327.095 vBNB |
| 213 |  Cheelee CHEEL | US$17,80 | 4,45% | 14,86% | US$958.499.661 | US$6.526.501 | 53.837.996 CHEEL |
| 214 |  Wrapped BNB WBNB | US$585,92 | -1,69% | -0,22% | US$898.838.303 | US$148.567.030 | 1.534.075 WBNB |
| 215 |  Marinade Staked SOL MSOL | US$173,57 | -3,88% | 2,02% | US$896.687.932 | US$13.415.593 | 5.166.167 MSOL |
| 216 |  Frax FRAX | US$0,9983 | 0,01% | -0,04% | US$648.311.598 | US$20.687.963 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.106,85 | -4,18% | -6,33% | US$607.920.381 | US$3.752.033 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,95 | -0,32% | -0,90% | US$594.031.272 | US$12.819.998 | 304.850.250 FTN |
| 219 |  Popcat (SOL) POPCAT | US$0,4619 | -14,25% | -21,13% | US$452.618.416 | US$83.544.903 | 979.973.185 POPCAT |
| 220 |  Aerodrome Finance AERO | US$1,01 | -6,07% | -21,27% | US$451.157.224 | US$21.250.141 | 445.887.130 AERO |
| 221 |  IPVERSE IPV | US$2,88 | -7,19% | 80,24% | US$432.413.238 | US$5.400.239 | 150.001.000 IPV |
| 222 |  Orbler ORBR | US$0,4124 | -8,20% | -11,34% | US$418.860.191 | US$428.932 | 1.015.586.750 ORBR |
| 223 |  PAAL AI PAAL | US$0,4399 | -8,94% | 4,45% | US$359.038.201 | US$6.118.089 | 816.230.510 PAAL |
| 224 |  HEX HEX | US$0,002019 | 2,22% | 6,45% | US$350.195.560 | US$298.590 | 173.411.074.413 HEX |
| 225 |  USDB USDB | US$0,9950 | -0,29% | -0,73% | US$344.250.434 | US$46.091.090 | 345.972.621 USDB |
| 226 |  Wrapped Kava WKAVA | US$0,6417 | -4,44% | -6,48% | US$319.348.100 | - | 497.668.960 WKAVA |
| 227 |  Venom VENOM | US$0,3049 | -2,78% | -7,03% | US$301.546.943 | US$6.888.540 | 988.919.270 VENOM |
| 228 |  Arcblock ABT | US$3,02 | -5,28% | -14,39% | US$297.697.729 | US$5.308.433 | 98.554.305 ABT |
| 229 |  0x0.ai 0x0 | US$0,3413 | -3,66% | 9,38% | US$296.404.971 | US$758.668 | 868.563.455 0x0 |
| 230 |  Telcoin TEL | US$0,003367 | -5,96% | -6,78% | US$296.790.867 | US$1.555.993 | 88.149.420.414 TEL |
| 231 |  Yield Guild Games YGG | US$0,7973 | -3,07% | -4,17% | US$291.395.802 | US$49.589.420 | 365.459.302 YGG |
| 232 |  Brett BRETT | US$0,03412 | -5,83% | -19,26% | US$291.889.290 | US$7.085.880 | 8.554.838.671 BRETT |
| 233 |  Pixels PIXEL | US$0,3759 | -4,13% | -11,86% | US$289.869.812 | US$34.805.659 | 771.041.667 PIXEL |
| 234 |  UMA UMA | US$3,60 | -8,06% | 32,33% | US$289.374.577 | US$120.877.860 | 80.409.661 UMA |
| 235 |  Ontology ONT | US$0,3269 | -5,95% | -9,52% | US$286.102.130 | US$21.911.989 | 875.249.524 ONT |
| 236 |  Harmony ONE | US$0,01976 | -6,59% | -1,38% | US$275.672.556 | US$9.549.815 | 13.949.843.814 ONE |
| 237 |  GMX GMX | US$28,12 | 2,70% | 7,90% | US$266.826.748 | US$144.015.142 | 9.488.388 GMX |
| 238 |  SushiSwap SUSHI | US$1,06 | -6,94% | -1,28% | US$263.248.940 | US$54.170.185 | 248.261.797 SUSHI |
| 239 |  Waves WAVES | US$2,30 | -4,40% | -5,10% | US$263.387.702 | US$34.686.623 | 114.559.294 WAVES |
| 240 |  Rollbit Coin RLB | US$0,09788 | 2,94% | -11,29% | US$261.033.623 | US$888.491 | 2.666.952.570 RLB |
| 241 |  Saga SAGA | US$2,75 | -5,51% | -19,36% | US$254.469.464 | US$56.297.955 | 92.429.376 SAGA |
| 242 |  Venus BTC vBTC | US$1.237,34 | -3,42% | -11,22% | US$254.689.096 | - | 205.836 vBTC |
| 243 |  Propy PRO | US$2,53 | -5,29% | -13,55% | US$252.590.170 | US$4.623.763 | 100.000.000 PRO |
| 244 |  SwissBorg BORG | US$0,2525 | -2,71% | 24,69% | US$248.492.093 | US$1.576.061 | 984.204.858 BORG |
| 245 |  Baby Doge Coin BabyDoge | US$0,000000001713 | -4,37% | -11,99% | US$246.264.221 | US$4.091.444 | 143.788.799.573.309.488 BabyDoge |
| 246 |  Pocket Network POKT | US$0,1499 | -1,65% | -1,03% | US$245.807.642 | US$2.114.780 | 1.639.345.851 POKT |
| 247 |  Degen DEGEN | US$0,01734 | -4,53% | -28,15% | US$245.854.628 | US$28.285.676 | 14.179.608.879 DEGEN |
| 248 |  Lisk LSK | US$1,91 | -5,33% | 1,56% | US$245.661.873 | US$27.330.766 | 128.900.445 LSK |
| 249 |  DOG•GO•TO•THE•MOON DOG | US$0,002472 | -14,02% | -16,57% | US$247.186.556 | US$6.692.972 | 100.000.000.000 DOG |
| 250 |  Moonbeam GLMR | US$0,2837 | -4,94% | -7,68% | US$244.014.483 | US$8.581.487 | 860.035.877 GLMR |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.