Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kusama KSM | US$28,67 | -5,01% | -5,40% | US$242.857.927 | US$20.107.052 | 8.470.098 KSM |
| 252 |  MAGA TRUMP | US$5,50 | -7,75% | 16,23% | US$241.949.043 | US$8.811.080 | 43.997.357 TRUMP |
| 253 |  iExec RLC RLC | US$3,29 | 0,37% | 24,52% | US$237.938.681 | US$13.705.125 | 72.382.548 RLC |
| 254 |  Convex Finance CVX | US$2,46 | -3,75% | -6,09% | US$234.492.369 | US$8.139.418 | 95.507.349 CVX |
| 255 |  VeThor Token VTHO | US$0,003075 | -4,40% | -7,39% | US$233.319.324 | US$3.389.617 | 75.877.376.820 VTHO |
| 256 |  Aleph Zero AZERO | US$0,8729 | 0,45% | 10,46% | US$232.882.102 | US$1.158.191 | 266.778.951 AZERO |
| 257 |  Highstreet HIGH | US$4,55 | -1,38% | 6,49% | US$228.968.624 | US$49.015.280 | 50.365.992 HIGH |
| 258 |  Creditcoin CTC | US$0,6795 | -6,12% | 0,65% | US$229.070.304 | US$12.526.914 | 337.092.249 CTC |
| 259 |  Tribe TRIBE | US$0,4267 | -1,91% | -1,85% | US$229.010.940 | US$404.188 | 536.758.101 TRIBE |
| 260 |  yearn.finance YFI | US$6.805,34 | -3,36% | -2,38% | US$227.388.441 | US$18.510.233 | 33.413 YFI |
| 261 |  Delysium AGI | US$0,2987 | -2,93% | 6,09% | US$225.205.025 | US$21.680.580 | 754.059.485 AGI |
| 262 |  NetMind Token NMT | US$6,63 | -1,14% | 6,06% | US$221.745.238 | US$3.062.482 | 33.450.208 NMT |
| 263 |  Kadena KDA | US$0,8058 | -2,92% | -12,36% | US$220.901.181 | US$5.249.646 | 274.136.444 KDA |
| 264 |  Vanar Chain VANRY | US$0,1689 | -6,64% | 0,11% | US$219.018.769 | US$9.989.350 | 1.296.890.435 VANRY |
| 265 |  ICON ICX | US$0,2182 | -5,00% | -5,04% | US$217.180.287 | US$5.752.798 | 995.178.502 ICX |
| 266 |  Celsius CEL | US$0,9092 | 0,60% | 312,74% | US$217.170.306 | US$70.588.228 | 238.863.520 CEL |
| 267 |  Chromia CHR | US$0,2641 | -6,63% | -6,44% | US$214.602.010 | US$7.949.803 | 812.434.439 CHR |
| 268 |  Storj STORJ | US$0,5162 | -4,57% | -4,46% | US$214.469.235 | US$12.355.448 | 415.509.503 STORJ |
| 269 |  WAX WAXP | US$0,06201 | -4,86% | -5,54% | US$213.497.098 | US$5.792.281 | 3.443.134.367 WAXP |
| 270 |  Band Protocol BAND | US$1,48 | -6,39% | -1,68% | US$210.457.761 | US$8.796.087 | 141.959.198 BAND |
| 271 |  Celer Network CELR | US$0,02702 | -4,30% | 4,23% | US$209.190.722 | US$4.386.729 | 7.743.424.107 CELR |
| 272 |  Beldex BDX | US$0,03240 | -2,68% | -5,04% | US$208.865.774 | US$1.297.182 | 6.446.465.773 BDX |
| 273 |  LCX LCX | US$0,2695 | -5,27% | -13,05% | US$207.973.168 | US$922.492 | 771.584.751 LCX |
| 274 |  DigiByte DGB | US$0,01223 | -2,99% | 6,01% | US$207.923.765 | US$8.242.704 | 17.001.118.775 DGB |
| 275 |  Apu Apustaja APU | US$0,0006729 | -17,48% | 5,74% | US$208.078.800 | US$7.014.972 | 309.236.524.835 APU |
| 276 |  Alchemy Pay ACH | US$0,02668 | -4,57% | -13,63% | US$203.945.084 | US$13.779.557 | 7.644.536.718 ACH |
| 277 |  Coin98 C98 | US$0,2712 | -4,28% | -9,20% | US$204.272.229 | US$8.130.133 | 753.333.222 C98 |
| 278 |  Kujira KUJI | US$1,66 | -1,86% | -8,31% | US$203.173.668 | US$597.997 | 122.349.807 KUJI |
| 279 |  Ontology Gas ONG | US$0,5294 | -5,16% | -3,98% | US$200.167.588 | US$20.863.785 | 378.129.757 ONG |
| 280 |  API3 API3 | US$2,31 | -7,16% | -3,57% | US$199.651.743 | US$15.866.448 | 86.421.978 API3 |
| 281 |  Audius AUDIO | US$0,1616 | -4,69% | -9,90% | US$197.874.299 | US$5.826.772 | 1.224.749.415 AUDIO |
| 282 |  Solar SXP | US$0,3260 | -3,76% | -6,10% | US$196.719.274 | US$7.724.687 | 603.381.608 SXP |
| 283 |  TerraClassicUSD USTC | US$0,02190 | -1,66% | 11,61% | US$196.033.111 | US$24.357.438 | 8.949.346.932 USTC |
| 284 |  Neutron NTRN | US$0,6950 | -5,24% | -6,50% | US$194.240.579 | US$4.708.590 | 279.489.736 NTRN |
| 285 |  Balancer BAL | US$3,42 | -4,86% | -6,33% | US$194.200.455 | US$7.034.829 | 56.794.799 BAL |
| 286 |  Huobi BTC HBTC | US$21.469,04 | -3,62% | -12,57% | US$192.566.292 | US$16.041,69 | 8.969 HBTC |
| 287 |  FINSCHIA FNSA | US$24,14 | -4,76% | -7,84% | US$188.800.054 | US$1.060.527 | 7.820.758 FNSA |
| 288 |  Velo VELO | US$0,02535 | -9,47% | 29,32% | US$187.378.833 | US$77.239.007 | 7.390.475.595 VELO |
| 289 |  IOST IOST | US$0,008812 | -3,94% | -6,57% | US$187.822.541 | US$7.193.186 | 21.315.000.000 IOST |
| 290 |  COTI COTI | US$0,1158 | -5,65% | -2,57% | US$182.172.431 | US$8.994.448 | 1.572.639.906 COTI |
| 291 |  Braintrust BTRST | US$0,8123 | -1,43% | -4,66% | US$182.184.197 | US$305.241 | 224.274.024 BTRST |
| 292 |  Stride STRD | US$2,06 | -6,75% | -15,48% | US$181.002.388 | US$67.993,13 | 87.825.728 STRD |
| 293 |  Decentralized Social DESO | US$20,20 | -3,74% | -8,91% | US$179.470.029 | US$10.507.710 | 8.884.536 DESO |
| 294 |  Prom PROM | US$9,77 | -1,67% | -5,83% | US$178.338.075 | US$2.809.046 | 18.250.000 PROM |
| 295 |  Treasure MAGIC | US$0,6963 | -5,45% | -8,96% | US$178.230.065 | US$22.964.025 | 255.981.823 MAGIC |
| 296 |  Wilder World WILD | US$0,6733 | -4,18% | -14,93% | US$178.167.088 | US$882.311 | 264.626.634 WILD |
| 297 |  ATOR Protocol ATOR | US$1,97 | -5,75% | -14,02% | US$178.210.257 | US$1.254.417 | 90.361.538 ATOR |
| 298 |  Ondo US Dollar Yield USDY | US$1,03 | 0,17% | 0,42% | US$178.080.791 | US$40.048,50 | 172.126.985 USDY |
| 299 |  FLEX FLEX | US$1,80 | 0,71% | 0,23% | US$177.691.443 | US$129.926 | 98.664.939 FLEX |
| 300 |  VVS Finance VVS | US$0,000003915 | -3,53% | -8,28% | US$177.371.923 | US$429.641 | 45.307.281.828.070 VVS |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.