Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Omni Network OMNI | US$16,95 | -3,32% | -13,30% | US$176.144.924 | US$26.963.552 | 10.391.492 OMNI |
| 302 |  IQ IQ | US$0,009653 | -2,98% | 2,72% | US$175.806.682 | US$23.560.818 | 18.212.526.356 IQ |
| 303 |  Mog Coin MOG | US$0,0000004427 | -7,71% | -24,72% | US$172.889.583 | US$3.625.779 | 390.570.159.911.439 MOG |
| 304 |  JOE JOE | US$0,4829 | -3,99% | -6,68% | US$173.677.588 | US$9.208.733 | 359.686.422 JOE |
| 305 |  Xai XAI | US$0,6233 | -6,31% | -15,86% | US$172.735.599 | US$17.289.635 | 277.118.150 XAI |
| 306 |  Coq Inu COQ | US$0,000002488 | -3,77% | -12,20% | US$172.697.760 | US$5.170.065 | 69.420.000.000.000 COQ |
| 307 |  Marlin POND | US$0,02100 | -3,24% | 3,13% | US$169.873.252 | US$3.364.086 | 8.087.375.977 POND |
| 308 |  Rootstock Smart Bitcoin RBTC | US$61.083,39 | -2,92% | -2,14% | US$170.640.571 | US$405.303 | 2.794 RBTC |
| 309 |  USDJ USDJ | US$1,11 | 0,11% | 0,01% | US$170.123.181 | US$223.850 | 153.861.309 USDJ |
| 310 |  CyberConnect CYBER | US$7,90 | -4,66% | -10,01% | US$168.636.848 | US$18.513.119 | 21.349.244 CYBER |
| 311 |  MimbleWimbleCoin MWC | US$15,19 | -4,91% | -11,30% | US$166.403.281 | US$2.153,98 | 10.954.551 MWC |
| 312 |  Civic CVC | US$0,1639 | -2,07% | 0,41% | US$163.902.694 | US$73.796.254 | 1.000.000.000 CVC |
| 313 |  Numeraire NMR | US$25,98 | -4,41% | 3,71% | US$163.283.071 | US$10.367.815 | 6.283.852 NMR |
| 314 |  Renzo REZ | US$0,1407 | -4,73% | -23,56% | US$161.826.568 | US$56.729.353 | 1.150.000.000 REZ |
| 315 |  Keep Network KEEP | US$0,1673 | -1,19% | -5,69% | US$159.174.294 | US$6.171.030 | 951.288.443 KEEP |
| 316 |  Helium Mobile MOBILE | US$0,001950 | -8,00% | -20,66% | US$160.413.628 | US$4.611.525 | 82.262.267.398 MOBILE |
| 317 |  Rootstock Infrastructure Framework RIF | US$0,1586 | -8,44% | -16,08% | US$158.633.130 | US$4.536.364 | 1.000.000.000 RIF |
| 318 |  Cartesi CTSI | US$0,1939 | -4,08% | -3,02% | US$157.224.914 | US$5.125.181 | 810.692.817 CTSI |
| 319 |  Pundi X (New) PUNDIX | US$0,5929 | -5,06% | -9,00% | US$153.267.414 | US$8.159.728 | 258.491.637 PUNDIX |
| 320 |  Smooth Love Potion SLP | US$0,003779 | -5,86% | -5,82% | US$156.361.874 | US$13.480.045 | 41.381.992.141 SLP |
| 321 |  Alephium ALPH | US$1,99 | -4,76% | -15,69% | US$156.065.387 | US$1.552.712 | 78.401.572 ALPH |
| 322 |  Sleepless AI AI | US$1,10 | -1,99% | 11,29% | US$155.687.251 | US$33.227.312 | 140.937.500 AI |
| 323 |  Bluzelle BLZ | US$0,3592 | -3,93% | -2,24% | US$154.231.410 | US$4.292.105 | 429.420.459 BLZ |
| 324 |  MetFi METFI | US$1,32 | -1,21% | -6,62% | US$154.823.482 | US$226.699 | 117.619.851 METFI |
| 325 |  Ark ARK | US$0,8567 | 3,29% | 7,92% | US$154.835.821 | US$15.832.389 | 180.729.080 ARK |
| 326 |  Powerledger POWR | US$0,2986 | -5,33% | 0,85% | US$152.993.412 | US$12.431.898 | 512.375.110 POWR |
| 327 |  Hive HIVE | US$0,3027 | -4,69% | -5,43% | US$151.589.837 | US$2.508.237 | 500.749.243 HIVE |
| 328 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07894 | -4,92% | -7,42% | US$151.362.372 | US$4.665.628 | 1.917.524.407 STRAX |
| 329 |  H2O DAO H2O | US$0,1886 | -3,58% | -3,23% | US$150.867.816 | US$347.037 | 800.000.000 H2O |
| 330 |  World Mobile Token WMT | US$0,3053 | -4,40% | -12,36% | US$150.164.508 | US$1.858.479 | 491.838.755 WMT |
| 331 |  MVL MVL | US$0,006073 | 2,02% | 10,62% | US$150.618.763 | US$37.000.346 | 24.802.958.863 MVL |
| 332 |  Seedify.fund SFUND | US$2,48 | -3,85% | -4,92% | US$149.587.926 | US$4.171.537 | 60.372.373 SFUND |
| 333 |  Open Campus EDU | US$0,5103 | -5,55% | -6,91% | US$149.051.441 | US$7.199.371 | 292.083.333 EDU |
| 334 |  Venus XVS | US$9,40 | -3,10% | -3,52% | US$149.096.514 | US$4.055.426 | 15.868.182 XVS |
| 335 |  Nano XNO | US$1,11 | -3,23% | -6,29% | US$148.372.844 | US$3.263.995 | 133.248.297 XNO |
| 336 |  BORA BORA | US$0,1491 | -3,08% | -6,03% | US$148.177.257 | US$1.474.422 | 993.750.000 BORA |
| 337 |  Big Time BIGTIME | US$0,1701 | -5,64% | -7,38% | US$147.379.427 | US$12.958.156 | 866.274.862 BIGTIME |
| 338 |  Syscoin SYS | US$0,1867 | -3,39% | -8,24% | US$146.368.152 | US$2.004.348 | 783.921.818 SYS |
| 339 |  PUPS (Ordinals) PUPS | US$18,76 | -26,99% | -47,70% | US$145.802.600 | US$2.183.202 | 7.770.000 PUPS |
| 340 |  SLERF SLERF | US$0,2919 | -8,57% | -19,90% | US$145.944.989 | US$43.235.911 | 499.997.750 SLERF |
| 341 |  Status SNT | US$0,03732 | -4,34% | -6,40% | US$144.948.588 | US$3.516.766 | 3.883.511.802 SNT |
| 342 |  Synapse SYN | US$0,7774 | -8,43% | -15,13% | US$144.987.229 | US$7.106.557 | 186.499.842 SYN |
| 343 |  Pax Dollar USDP | US$1,00 | 0,01% | -0,28% | US$143.341.073 | US$5.827.125 | 143.253.496 USDP |
| 344 |  Myro MYRO | US$0,1510 | -5,94% | -2,61% | US$142.569.034 | US$23.952.610 | 944.203.815 MYRO |
| 345 |  Zignaly ZIG | US$0,09932 | -4,55% | 3,61% | US$142.353.675 | US$6.016.562 | 1.433.308.739 ZIG |
| 346 |  ALEX Lab ALEX | US$0,2330 | -4,19% | -14,77% | US$141.311.122 | US$2.314.242 | 606.489.877 ALEX |
| 347 |  ConstitutionDAO PEOPLE | US$0,02754 | -6,87% | 7,17% | US$139.364.659 | US$81.757.192 | 5.060.137.335 PEOPLE |
| 348 |  Portal PORTAL | US$0,7578 | -7,24% | -9,65% | US$140.608.500 | US$20.473.546 | 185.551.573 PORTAL |
| 349 |  crvUSD CRVUSD | US$0,9984 | 0,00% | 0,00% | US$140.565.878 | US$21.735.559 | 140.784.292 CRVUSD |
| 350 |  Oraichain ORAI | US$10,90 | -2,60% | 8,29% | US$138.543.600 | US$2.718.358 | 12.706.080 ORAI |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.