Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  LimeWire LMWR | US$0,8527 | -7,79% | -13,37% | US$77.050.422 | US$3.354.209 | 90.356.055 LMWR |
| 503 |  Access Protocol ACS | US$0,002195 | -2,04% | -2,19% | US$77.195.754 | US$1.796.974 | 35.173.081.463 ACS |
| 504 |  RACA RACA | US$0,0002121 | -3,64% | -8,15% | US$76.749.111 | US$6.414.765 | 361.928.721.780 RACA |
| 505 |  Hippocrat HPO | US$0,07702 | -1,92% | -3,47% | US$76.510.865 | US$456.840 | 993.409.273 HPO |
| 506 |  REI Network REI | US$0,08023 | -3,82% | -6,53% | US$76.218.842 | US$5.759.999 | 950.000.000 REI |
| 507 |  Cortex CTXC | US$0,3451 | -3,29% | 11,16% | US$76.180.901 | US$5.065.607 | 220.735.436 CTXC |
| 508 |  Uquid Coin UQC | US$7,63 | -3,20% | 24,38% | US$76.262.446 | US$818.289 | 10.000.000 UQC |
| 509 |  LTO Network LTO | US$0,1768 | -4,34% | -3,98% | US$75.638.859 | US$2.645.271 | 427.720.032 LTO |
| 510 |  MovieBloc MBL | US$0,004326 | -2,93% | -5,59% | US$76.181.596 | US$3.283.827 | 17.608.553.883 MBL |
| 511 |  PaLM AI PALM | US$0,9404 | -9,42% | 22,33% | US$74.293.542 | US$1.191.735 | 79.000.000 PALM |
| 512 |  Dimitra DMTR | US$0,1514 | -1,01% | 4,55% | US$73.647.331 | US$1.179.608 | 486.503.182 DMTR |
| 513 |  KWD KWD | US$0,6865 | -0,02% | -0,18% | US$73.471.392 | US$199,96 | 107.024.222 KWD |
| 514 |  GameFi.org GAFI | US$6,69 | -0,83% | -5,44% | US$73.220.959 | US$397.451 | 10.945.063 GAFI |
| 515 |  Grok GROK | US$0,01151 | -6,73% | -17,04% | US$72.735.599 | US$16.216.411 | 6.320.723.099 GROK |
| 516 |  RARI RARI | US$3,03 | -7,30% | -8,03% | US$72.176.078 | US$1.014.905 | 23.834.553 RARI |
| 517 |  Staika STIK | US$2,49 | -0,62% | -2,77% | US$71.662.147 | US$3.361.066 | 28.807.734 STIK |
| 518 |  Ponke PONKE | US$0,1657 | 12,28% | -3,41% | US$71.214.145 | US$20.508.933 | 429.777.374 PONKE |
| 519 |  Pirate Chain ARRR | US$0,3638 | 0,25% | 12,42% | US$71.385.168 | US$158.591 | 196.213.798 ARRR |
| 520 |  Polkastarter POLS | US$0,7204 | -1,32% | -3,93% | US$71.476.822 | US$3.483.216 | 99.221.432 POLS |
| 521 |  StormX STMX | US$0,007080 | -4,57% | -6,32% | US$70.796.930 | US$6.574.947 | 10.000.000.000 STMX |
| 522 |  Dora Factory DORA | US$0,1317 | -1,84% | -11,35% | US$70.746.956 | US$250.194 | 537.277.116 DORA |
| 523 |  BUSD BUSD | US$1,00 | -0,02% | -0,04% | US$70.532.947 | US$10.143.096 | 70.511.448 BUSD |
| 524 |  Polyhedra Network ZK | US$1,16 | -7,91% | -11,35% | US$69.815.931 | US$18.681.648 | 60.383.487 ZK |
| 525 |  Alien Worlds TLM | US$0,01684 | -5,62% | 0,48% | US$69.683.607 | US$7.247.897 | 4.138.419.642 TLM |
| 526 |  Snek SNEK | US$0,0009526 | -4,69% | -14,31% | US$69.761.567 | US$1.019.449 | 73.235.343.051 SNEK |
| 527 |  Carry CRE | US$0,007014 | -3,82% | 26,12% | US$70.136.222 | US$32.251.696 | 10.000.000.000 CRE |
| 528 |  Toko Token TKO | US$0,4056 | -5,62% | -11,62% | US$68.724.677 | US$2.781.952 | 169.427.916 TKO |
| 529 |  Metadium META | US$0,04006 | -3,78% | -4,62% | US$68.254.943 | US$1.650.728 | 1.703.608.720 META |
| 530 |  ArbDoge AI AIDOGE | US$0,000000000390 | -0,73% | -3,18% | US$68.046.634 | US$9.262.567 | 174.455.896.934.211.008 AIDOGE |
| 531 |  VerusCoin VRSC | US$0,8957 | 12,28% | 11,70% | US$68.268.303 | US$5.607,78 | 76.218.047 VRSC |
| 532 |  NULS NULS | US$0,6291 | -4,62% | 6,87% | US$68.230.711 | US$2.358.947 | 108.456.124 NULS |
| 533 |  Perpetual Protocol PERP | US$1,01 | -8,18% | -4,41% | US$66.808.237 | US$7.553.823 | 66.002.157 PERP |
| 534 |  Gods Unchained GODS | US$0,2247 | -7,97% | -1,79% | US$65.577.609 | US$2.597.848 | 291.805.556 GODS |
| 535 |  Cobak Token CBK | US$0,7918 | -1,54% | 1,13% | US$66.321.978 | US$2.740.480 | 83.756.929 CBK |
| 536 |  Electroneum ETN | US$0,003649 | 3,90% | -6,28% | US$65.576.392 | US$940.550 | 17.971.671.155 ETN |
| 537 |  RAMP RAMP | US$0,1356 | 0,49% | -1,32% | US$64.779.691 | US$39.893,15 | 477.838.740 RAMP |
| 538 |  PlatON LAT | US$0,01174 | 3,23% | 6,85% | US$64.396.676 | US$5.699.612 | 5.483.152.835 LAT |
| 539 |  Elastos ELA | US$2,88 | -5,11% | -9,71% | US$63.660.828 | US$440.972 | 22.080.144 ELA |
| 540 |  Crown by Third Time Games CROWN | US$0,6561 | -3,82% | -16,63% | US$63.089.949 | US$802.625 | 96.164.596 CROWN |
| 541 |  Artificial Liquid Intelligence ALI | US$0,01760 | -4,94% | -10,48% | US$63.135.788 | US$1.696.908 | 3.588.163.660 ALI |
| 542 |  Wirex Token WXT | US$0,006283 | 0,64% | -2,68% | US$62.831.521 | US$958.015 | 10.000.000.000 WXT |
| 543 |  Turbo TURBO | US$0,0009786 | 2,13% | 56,94% | US$62.315.000 | US$41.580.987 | 63.674.701.174 TURBO |
| 544 |  SIDUS SIDUS | US$0,006655 | 1,46% | -18,04% | US$62.270.249 | US$806.892 | 9.356.868.845 SIDUS |
| 545 |  Anchored Coins AEUR AEUR | US$1,08 | -0,23% | -0,06% | US$61.301.479 | US$3.867.658 | 57.009.605 AEUR |
| 546 |  Ampleforth Governance Token FORTH | US$4,09 | -3,73% | -4,44% | US$61.363.775 | US$2.882.557 | 14.997.390 FORTH |
| 547 |  Clearpool CPOOL | US$0,1349 | -8,00% | -14,64% | US$61.131.879 | US$1.289.442 | 453.041.616 CPOOL |
| 548 |  Boba Network BOBA | US$0,3549 | -2,25% | -5,72% | US$60.910.274 | US$7.913.679 | 171.624.232 BOBA |
| 549 |  Kin KIN | US$0,00002081 | 1,95% | 5,63% | US$61.094.401 | US$249.013 | 2.935.737.051.545 KIN |
| 550 |  VAIOT VAI | US$0,1881 | -4,73% | -11,56% | US$60.897.720 | US$946.526 | 323.695.875 VAI |
| 551 |  Sweat Economy SWEAT | US$0,009080 | -4,51% | 2,27% | US$60.747.264 | US$6.821.821 | 6.690.164.539 SWEAT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.