Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gomining Gomining | US$0,3395 | 1,57% | 4,32% | US$136.375.931 | US$8.922.580 | 401.643.157 Gomining |
| 352 |  Guild of Guardians GOG | US$0,2382 | -8,28% | -17,52% | US$136.384.258 | US$876.820 | 572.634.001 GOG |
| 353 |  Nakamoto Games NAKA | US$1,50 | -3,14% | -13,42% | US$135.286.006 | US$8.936.334 | 90.463.652 NAKA |
| 354 |  Dusk DUSK | US$0,3191 | -5,33% | -5,86% | US$134.410.617 | US$12.323.802 | 421.164.409 DUSK |
| 355 |  inSure DeFi SURE | US$0,005016 | -5,83% | -4,66% | US$134.372.228 | US$461.663 | 26.790.063.175 SURE |
| 356 |  STASIS EURO EURS | US$1,08 | 0,17% | 0,23% | US$133.816.920 | US$870.721 | 124.125.940 EURS |
| 357 |  Frontier FRONT | US$1,47 | -6,35% | 79,06% | US$132.635.866 | US$120.513.877 | 90.000.000 FRONT |
| 358 |  Phala Network PHA | US$0,1857 | -4,16% | -4,20% | US$133.630.185 | US$7.899.480 | 719.692.829 PHA |
| 359 |  Sun (New) SUN | US$0,01340 | -4,67% | -4,54% | US$133.361.687 | US$22.105.356 | 9.951.640.722 SUN |
| 360 |  Synternet NOIA | US$0,1816 | -11,50% | -21,21% | US$132.501.562 | US$2.215.362 | 729.553.097 NOIA |
| 361 |  Covalent CQT | US$0,1926 | -2,45% | -3,50% | US$132.279.252 | US$982.139 | 686.658.970 CQT |
| 362 |  Moonriver MOVR | US$14,60 | -6,90% | -5,42% | US$130.686.006 | US$21.164.574 | 8.952.039 MOVR |
| 363 |  Oasys OAS | US$0,05943 | -1,63% | -4,74% | US$132.245.935 | US$1.160.955 | 2.225.422.188 OAS |
| 364 |  Unizen ZCX | US$0,1886 | 0,33% | -19,68% | US$130.673.134 | US$1.762.331 | 692.775.994 ZCX |
| 365 |  Aevo AEVO | US$1,19 | -5,86% | -18,35% | US$130.847.773 | US$43.372.696 | 110.000.000 AEVO |
| 366 |  Bone ShibaSwap BONE | US$0,5674 | -2,99% | -10,62% | US$130.457.442 | US$5.683.586 | 229.923.351 BONE |
| 367 |  Horizen ZEN | US$8,61 | -5,95% | -2,11% | US$128.906.925 | US$5.522.744 | 14.977.025 ZEN |
| 368 |  TrueFi TRU | US$0,1130 | -0,24% | 5,84% | US$128.627.413 | US$20.065.129 | 1.137.929.389 TRU |
| 369 |  Dent DENT | US$0,001286 | -4,50% | -3,03% | US$128.577.585 | US$4.396.924 | 100.000.000.000 DENT |
| 370 |  Hooked Protocol HOOK | US$0,8507 | -5,08% | -3,38% | US$127.712.850 | US$6.874.238 | 150.120.920 HOOK |
| 371 |  Metars Genesis MRS | US$1,52 | -3,66% | -3,34% | US$128.009.365 | US$104.402 | 84.235.303 MRS |
| 372 |  Symbol XYM | US$0,02157 | -0,44% | -4,52% | US$127.070.316 | US$281.015 | 5.892.251.740 XYM |
| 373 |  Steem STEEM | US$0,2751 | -3,02% | -9,58% | US$126.960.404 | US$4.438.564 | 461.576.780 STEEM |
| 374 |  Pangolin PNG | US$0,5506 | 4,36% | 25,44% | US$120.234.665 | US$10.576.374 | 218.373.971 PNG |
| 375 |  LeverFi LEVER | US$0,003846 | -2,12% | -2,03% | US$123.235.005 | US$23.996.373 | 32.043.171.432 LEVER |
| 376 |  SmarDex SDEX | US$0,01475 | -2,04% | -5,34% | US$123.179.839 | US$1.143.366 | 8.352.522.958 SDEX |
| 377 |  NFPrompt NFP | US$0,4923 | 2,71% | 12,81% | US$123.082.544 | US$42.809.583 | 250.000.000 NFP |
| 378 |  DAO Maker DAO | US$0,8239 | -4,46% | -10,07% | US$123.582.628 | US$6.391.133 | 149.996.691 DAO |
| 379 |  HashAI HASHAI | US$0,001451 | -2,02% | -15,04% | US$122.699.083 | US$527.088 | 84.564.818.695 HASHAI |
| 380 |  Hashflow HFT | US$0,3045 | -4,56% | -1,70% | US$122.351.116 | US$10.608.284 | 401.774.909 HFT |
| 381 |  Metal DAO MTL | US$1,85 | -0,27% | 10,98% | US$122.897.369 | US$29.084.037 | 66.588.888 MTL |
| 382 |  Wen WEN | US$0,0001668 | -9,74% | -22,39% | US$121.364.553 | US$21.977.464 | 727.716.951.329 WEN |
| 383 |  Request REQ | US$0,1207 | -3,88% | -5,29% | US$120.695.080 | US$2.439.079 | 999.653.403 REQ |
| 384 |  Toshi TOSHI | US$0,0002953 | -2,79% | -23,09% | US$120.510.058 | US$1.159.403 | 408.069.300.000 TOSHI |
| 385 |  NYM NYM | US$0,1577 | 0,72% | -6,19% | US$120.978.963 | US$2.140.433 | 767.145.776 NYM |
| 386 |  Vulcan Forged (PYR) PYR | US$4,27 | -4,12% | -8,83% | US$119.851.925 | US$4.597.079 | 28.100.000 PYR |
| 387 |  Bounce Token AUCTION | US$17,81 | -3,61% | 6,75% | US$115.793.088 | US$20.278.133 | 6.500.037 AUCTION |
| 388 |  Phoenix PHB | US$2,32 | -0,99% | 36,08% | US$114.446.906 | US$45.437.508 | 49.391.040 PHB |
| 389 |  WINkLink WIN | US$0,0001197 | -1,24% | -5,35% | US$115.115.418 | US$21.834.124 | 961.737.300.000 WIN |
| 390 |  Fusionist ACE | US$5,21 | -4,61% | -0,08% | US$114.403.420 | US$18.472.850 | 21.969.520 ACE |
| 391 |  Orca ORCA | US$2,26 | -4,01% | -7,67% | US$113.971.726 | US$1.291.959 | 50.424.995 ORCA |
| 392 |  DODO DODO | US$0,1851 | -1,62% | 1,90% | US$113.780.155 | US$6.432.179 | 614.617.713 DODO |
| 393 |  MOBOX MBOX | US$0,3661 | 7,81% | 6,33% | US$114.534.502 | US$23.304.836 | 312.829.977 MBOX |
| 394 |  Venus USDC vUSDC | US$0,02380 | 0,00% | 1,00% | US$113.541.686 | - | 4.771.015.133 vUSDC |
| 395 |  Zentry ZENT | US$0,03169 | -4,14% | -13,66% | US$113.012.185 | US$9.656.166 | 3.565.998.626 ZENT |
| 396 |  Node AI GPU | US$1,22 | -10,69% | -23,19% | US$110.403.849 | US$1.937.658 | 90.264.133 GPU |
| 397 |  Hivemapper HONEY | US$0,08252 | -7,29% | -8,07% | US$112.123.440 | US$1.096.513 | 1.358.782.803 HONEY |
| 398 |  MiL.k MLK | US$0,3126 | -1,73% | -3,63% | US$111.613.386 | US$2.321.481 | 357.001.724 MLK |
| 399 |  Milady Meme Coin LADYS | US$0,0000001510 | -2,70% | -8,79% | US$110.887.459 | US$8.713.055 | 734.366.023.232.083 LADYS |
| 400 |  Liquity USD LUSD | US$1,00 | -0,02% | 0,15% | US$110.838.651 | US$969.401 | 110.811.312 LUSD |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.