Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celo CELO | US$0,7923 | -5,41% | -2,42% | US$425.198.558 | US$54.851.397 | 536.677.480 CELO |
| 152 |  ether.fi ETHFI | US$3,67 | -3,91% | -7,34% | US$422.776.040 | US$145.623.154 | 115.200.000 ETHFI |
| 153 |  1inch Network 1INCH | US$0,3612 | -5,06% | -5,71% | US$418.403.139 | US$24.440.389 | 1.158.294.238 1INCH |
| 154 |  Manta Network MANTA | US$1,65 | -3,55% | -7,97% | US$414.899.726 | US$26.475.338 | 251.000.000 MANTA |
| 155 |  Ravencoin RVN | US$0,02891 | -6,08% | -5,89% | US$399.681.327 | US$30.355.771 | 13.825.965.601 RVN |
| 156 |  Zilliqa ZIL | US$0,02299 | -5,32% | -6,48% | US$399.458.860 | US$16.274.512 | 17.372.203.179 ZIL |
| 157 |  Enjin Coin ENJ | US$0,2835 | -4,27% | -8,26% | US$391.208.250 | US$15.818.505 | 1.379.841.766 ENJ |
| 158 |  Siacoin SC | US$0,006836 | -4,20% | -4,77% | US$391.116.308 | US$6.507.288 | 57.213.849.712 SC |
| 159 |  Holo HOT | US$0,002252 | -5,29% | -9,02% | US$390.259.997 | US$12.421.369 | 173.306.759.543 HOT |
| 160 |  0x Protocol ZRX | US$0,4588 | -5,67% | -6,56% | US$388.811.867 | US$20.550.567 | 847.496.055 ZRX |
| 161 |  Rocket Pool RPL | US$19,01 | -5,36% | -12,59% | US$387.227.880 | US$4.661.053 | 20.369.080 RPL |
| 162 |  SKALE SKL | US$0,07184 | -1,52% | -8,50% | US$385.165.269 | US$23.022.761 | 5.361.561.004 SKL |
| 163 |  aelf ELF | US$0,5275 | -4,33% | -5,62% | US$383.478.304 | US$5.034.963 | 726.982.478 ELF |
| 164 |  SPACE ID ID | US$0,7160 | -5,20% | -3,33% | US$382.360.508 | US$29.014.214 | 533.986.987 ID |
| 165 |  PayPal USD PYUSD | US$0,9966 | -0,25% | -0,32% | US$376.805.831 | US$8.839.327 | 378.083.200 PYUSD |
| 166 |  Qtum QTUM | US$3,59 | -0,81% | -4,42% | US$375.575.410 | US$115.240.354 | 104.755.842 QTUM |
| 167 |  Zcash ZEC | US$22,87 | -2,53% | -0,66% | US$373.501.643 | US$48.795.512 | 16.328.269 ZEC |
| 168 |  Galxe GAL | US$3,19 | -5,38% | -13,98% | US$368.243.863 | US$18.160.418 | 115.513.331 GAL |
| 169 |  SafePal SFP | US$0,7914 | 2,01% | -4,96% | US$366.009.540 | US$11.695.515 | 462.500.000 SFP |
| 170 |  ssv.network SSV | US$36,59 | -16,13% | -18,74% | US$365.901.655 | US$60.626.906 | 10.000.000 SSV |
| 171 |  EthereumPoW ETHW | US$3,33 | -7,22% | -13,74% | US$358.747.897 | US$13.242.029 | 107.818.999 ETHW |
| 172 |  Altlayer ALT | US$0,3246 | -4,40% | -17,27% | US$357.019.599 | US$34.005.607 | 1.100.000.000 ALT |
| 173 |  Basic Attention Token BAT | US$0,2370 | -4,25% | -5,23% | US$353.196.286 | US$16.584.270 | 1.490.413.701 BAT |
| 174 |  Threshold T | US$0,03539 | -4,36% | -2,28% | US$342.371.389 | US$19.246.590 | 9.673.595.902 T |
| 175 |  OriginTrail TRAC | US$0,8514 | -6,82% | -8,38% | US$345.336.346 | US$2.489.919 | 405.626.840 TRAC |
| 176 |  Dash DASH | US$29,16 | -2,79% | -2,01% | US$343.736.719 | US$38.502.167 | 11.787.993 DASH |
| 177 |  Frax Share FXS | US$4,30 | -3,83% | -2,11% | US$340.663.457 | US$14.655.113 | 79.166.930 FXS |
| 178 |  BinaryX BNX | US$0,9284 | -3,29% | -4,85% | US$339.797.124 | US$14.302.003 | 365.995.721 BNX |
| 179 |  Casper CSPR | US$0,02816 | -1,75% | -5,78% | US$337.866.398 | US$8.869.143 | 12.000.005.556 CSPR |
| 180 |  Gas GAS | US$4,98 | -5,12% | -2,80% | US$337.404.522 | US$11.741.793 | 67.802.955 GAS |
| 181 |  Chia XCH | US$32,64 | 0,21% | -3,72% | US$335.795.730 | US$7.441.105 | 10.286.435 XCH |
| 182 |  Loopring LRC | US$0,2448 | -6,00% | -6,04% | US$334.559.182 | US$12.686.988 | 1.366.806.970 LRC |
| 183 |  NEM XEM | US$0,03718 | -3,49% | -3,45% | US$334.636.255 | US$5.287.541 | 8.999.999.999 XEM |
| 184 |  Metis METIS | US$58,78 | -4,31% | -4,71% | US$332.380.717 | US$11.382.515 | 5.654.334 METIS |
| 185 |  RSS3 RSS3 | US$0,3362 | -5,38% | -6,94% | US$323.333.616 | US$5.642.437 | 961.692.451 RSS3 |
| 186 |  Centrifuge CFG | US$0,6514 | -3,38% | -7,58% | US$321.519.230 | US$1.719.134 | 493.571.474 CFG |
| 187 |  GuildFi GF | US$0,3193 | -5,09% | -12,03% | US$319.274.482 | US$113.000 | 999.999.842 GF |
| 188 |  JUST JST | US$0,03226 | -2,26% | -1,47% | US$319.392.692 | US$21.943.802 | 9.900.000.000 JST |
| 189 |  Tellor TRB | US$123,68 | -3,36% | 76,79% | US$318.362.589 | US$376.845.443 | 2.574.149 TRB |
| 190 |  Aragon ANT | US$7,34 | -4,64% | -6,71% | US$317.105.709 | US$4.546.137 | 43.179.657 ANT |
| 191 |  Illuvium ILV | US$84,02 | -7,18% | -13,39% | US$316.530.538 | US$12.223.323 | 3.767.377 ILV |
| 192 |  Biconomy BICO | US$0,4375 | -5,21% | -7,16% | US$316.209.822 | US$6.599.597 | 722.758.758 BICO |
| 193 |  Reserve Rights RSR | US$0,006216 | -3,20% | -1,34% | US$314.527.167 | US$22.438.498 | 50.600.000.000 RSR |
| 194 |  Amp AMP | US$0,007307 | -1,96% | -6,39% | US$308.577.819 | US$15.068.987 | 42.227.702.186 AMP |
| 195 |  Decred DCR | US$19,20 | -4,53% | -10,87% | US$308.051.297 | US$2.096.908 | 16.047.965 DCR |
| 196 |  Memecoin MEME | US$0,02410 | -5,60% | -6,03% | US$308.027.269 | US$48.153.328 | 12.782.606.596 MEME |
| 197 |  Mask Network MASK | US$3,19 | -5,50% | -4,42% | US$306.419.100 | US$44.465.530 | 96.025.000 MASK |
| 198 |  cat in a dogs world MEW | US$0,003447 | -13,24% | -25,51% | US$306.372.578 | US$44.099.847 | 88.888.888.888 MEW |
| 199 |  Polymesh POLYX | US$0,3590 | -7,25% | -6,06% | US$304.239.252 | US$22.387.805 | 847.542.152 POLYX |
| 200 |  Flux FLUX | US$0,8636 | -2,67% | -3,16% | US$299.282.014 | US$14.685.979 | 346.536.251 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.