Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STP STPT | US$0,05711 | -1,21% | 1,07% | US$110.922.047 | US$46.353.239 | 1.942.420.283 STPT |
| 402 |  dKargo DKA | US$0,02945 | 1,57% | -6,32% | US$110.381.245 | US$760.347 | 3.747.500.000 DKA |
| 403 |  Goldfinch GFI | US$3,77 | -1,78% | -1,82% | US$109.769.880 | US$5.207.557 | 29.135.286 GFI |
| 404 |  ApeX Protocol APEX | US$2,37 | -0,77% | -9,25% | US$109.528.544 | US$62.843.839 | 46.233.143 APEX |
| 405 |  Telos TLOS | US$0,2879 | -2,44% | -19,54% | US$108.144.643 | US$10.202.293 | 375.573.675 TLOS |
| 406 |  Polygon Ecosystem Token POL | US$0,6702 | -2,98% | -8,99% | US$107.849.464 | US$753.130 | 160.927.482 POL |
| 407 |  Kyber Network Crystal v2 KNC | US$0,5741 | -5,97% | -4,61% | US$107.944.882 | US$15.749.012 | 188.021.965 KNC |
| 408 |  ChainGPT CGPT | US$0,2351 | -1,16% | -6,87% | US$107.387.068 | US$8.658.737 | 456.804.247 CGPT |
| 409 |  Orbs ORBS | US$0,03387 | -5,31% | -4,43% | US$107.293.151 | US$5.464.341 | 3.167.720.359 ORBS |
| 410 |  Myria MYRIA | US$0,005777 | -5,10% | -14,60% | US$106.792.683 | US$1.405.629 | 18.485.480.817 MYRIA |
| 411 |  Tectum TET | US$14,51 | -0,66% | -19,70% | US$106.727.875 | US$1.545.509 | 7.354.857 TET |
| 412 |  Zebec Network ZBCN | US$0,002084 | -5,50% | -10,81% | US$106.038.047 | US$8.149.465 | 50.883.649.370 ZBCN |
| 413 |  Sovryn SOV | US$1,77 | -2,89% | -3,13% | US$105.487.092 | US$113.258 | 59.754.575 SOV |
| 414 |  Gains Network GNS | US$3,15 | -3,90% | -8,74% | US$105.827.942 | US$5.360.836 | 33.545.978 GNS |
| 415 |  Constellation DAG | US$0,03678 | -4,93% | -9,47% | US$105.694.146 | US$2.005.346 | 2.873.448.318 DAG |
| 416 |  Tensor TNSR | US$0,8357 | -3,36% | -7,60% | US$104.458.146 | US$106.769.199 | 125.000.000 TNSR |
| 417 |  Ozone Chain OZO | US$0,2394 | -3,79% | 0,16% | US$104.642.746 | US$143.898 | 437.088.875 OZO |
| 418 |  XYO XYO | US$0,007750 | -2,04% | -8,78% | US$104.447.618 | US$977.064 | 13.476.747.692 XYO |
| 419 |  Multibit MUBI | US$0,1097 | -5,50% | -8,59% | US$104.226.929 | US$8.452.890 | 950.000.000 MUBI |
| 420 |  BitMart Token BMX | US$0,3200 | -6,80% | 16,72% | US$103.757.292 | US$265.896 | 324.281.616 BMX |
| 421 |  Tokenlon Network Token LON | US$0,9011 | -1,18% | 2,77% | US$102.624.106 | US$851.125 | 113.888.557 LON |
| 422 |  Solidus Ai Tech AITECH | US$0,1792 | -2,45% | -15,36% | US$102.918.370 | US$8.347.131 | 574.216.269 AITECH |
| 423 |  Dione Protocol DIONE | US$0,01080 | -4,25% | -24,22% | US$102.687.739 | US$960.827 | 9.510.863.533 DIONE |
| 424 |  Ardor ARDR | US$0,1029 | -1,53% | -3,04% | US$102.819.916 | US$8.926.856 | 998.999.495 ARDR |
| 425 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,65 | -2,07% | -4,94% | US$102.062.966 | US$7.912.443 | 10.578.424 BFIC |
| 426 |  Secret SCRT | US$0,3752 | -3,72% | -8,43% | US$101.822.697 | US$2.863.506 | 271.355.295 SCRT |
| 427 |  Acala Token ACA | US$0,1053 | -6,04% | -7,83% | US$101.376.178 | US$5.082.614 | 962.499.997 ACA |
| 428 |  Bitcoin Wizards WZRD | US$4,77 | -17,15% | -27,85% | US$100.241.647 | US$606.420 | 21.000.000 WZRD |
| 429 |  MediBloc MED | US$0,01213 | -2,33% | -5,04% | US$100.473.941 | US$1.361.541 | 8.285.671.092 MED |
| 431 |  Aurora AURORA | US$0,2170 | -5,60% | -20,99% | US$99.872.117 | US$901.480 | 460.170.910 AURORA |
| 432 |  Energy Web Token EWT | US$3,32 | -7,76% | 21,77% | US$99.868.134 | US$2.078.103 | 30.062.138 EWT |
| 433 |  Ankr Staked ETH ankrETH | US$3.356,14 | -3,39% | -5,91% | US$98.435.557 | US$175.680 | 29.330 ankrETH |
| 434 |  Ethernity Chain ERN | US$4,77 | -2,35% | 17,97% | US$98.175.280 | US$9.666.592 | 20.577.762 ERN |
| 435 |  Huobi Token HT | US$0,6074 | -2,62% | -0,61% | US$98.547.793 | US$114.016 | 162.233.844 HT |
| 436 |  Merlin Chain MERL | US$0,4380 | -5,26% | -29,85% | US$99.203.752 | US$46.380.454 | 226.500.000 MERL |
| 437 |  PepeFork PORK | US$0,0000002332 | -13,01% | 24,46% | US$98.089.974 | US$2.296.865 | 420.690.000.000.000 PORK |
| 438 |  Liquity LQTY | US$1,02 | -6,01% | -5,84% | US$97.597.954 | US$19.319.257 | 95.727.749 LQTY |
| 439 |  Forta FORT | US$0,2499 | -1,13% | -9,28% | US$97.047.597 | US$1.406.366 | 388.388.554 FORT |
| 440 |  GamerCoin GHX | US$0,1509 | 15,83% | 9,51% | US$98.103.343 | US$11.686.592 | 649.965.123 GHX |
| 441 |  Hifi Finance HIFI | US$0,7767 | -2,73% | -5,14% | US$96.552.033 | US$18.283.872 | 124.307.707 HIFI |
| 442 |  Orchid OXT | US$0,09840 | -5,68% | -1,85% | US$96.412.171 | US$6.591.292 | 979.779.108 OXT |
| 443 |  TokenFi TOKEN | US$0,09481 | -5,75% | -12,11% | US$94.812.123 | US$7.836.387 | 1.000.019.789 TOKEN |
| 444 |  Verge XVG | US$0,005740 | -5,07% | 10,35% | US$94.838.074 | US$47.527.589 | 16.521.951.236 XVG |
| 445 |  Ergo ERG | US$1,26 | -4,23% | -7,19% | US$94.758.457 | US$514.972 | 75.143.919 ERG |
| 446 |  Stargate Finance STG | US$0,4609 | -4,84% | -11,73% | US$94.177.230 | US$10.415.736 | 204.338.417 STG |
| 447 |  Loom Network LOOM | US$0,07698 | -5,80% | -6,51% | US$94.247.324 | US$10.012.959 | 1.224.270.898 LOOM |
| 448 |  Nexera NXRA | US$0,1227 | 1,64% | -8,40% | US$93.934.299 | US$668.659 | 765.595.584 NXRA |
| 449 |  Dogelon Mars ELON | US$0,0000001718 | -3,84% | -10,29% | US$94.409.671 | US$2.018.878 | 549.652.770.159.583 ELON |
| 450 |  Velodrome Finance VELO | US$0,1421 | -3,97% | -13,01% | US$93.788.686 | US$3.594.817 | 660.032.176 VELO |
| 451 |  Tokamak Network TON | US$2,11 | -12,20% | -5,73% | US$92.662.420 | US$7.210.926 | 43.841.454 TON |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.