Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Decubate DCB | US$0,09226 | 2,36% | 1,89% | US$35.317.583 | US$1.663.347 | 382.813.836 DCB |
| 703 |  Santos FC Fan Token SANTOS | US$6,34 | 4,57% | 3,57% | US$35.137.076 | US$30.791.411 | 5.546.061 SANTOS |
| 704 |  Venus USDT vUSDT | US$0,02373 | -0,01% | 0,50% | US$35.271.916 | - | 1.486.153.169 vUSDT |
| 705 |  Biswap BSW | US$0,08151 | -1,86% | 0,06% | US$35.260.778 | US$3.012.387 | 432.603.677 BSW |
| 706 |  pSTAKE Finance PSTAKE | US$0,07939 | -3,59% | -0,90% | US$34.902.736 | US$1.405.955 | 439.651.042 PSTAKE |
| 707 |  Pitbull PIT | US$0,000000000874 | 6,43% | 18,71% | US$35.134.788 | US$809.761 | 40.192.158.063.660.000 PIT |
| 708 |  Moonchain MXC | US$0,01295 | -6,86% | 2,17% | US$34.212.463 | US$239.313.578 | 2.642.132.371 MXC |
| 709 |  Solchat CHAT | US$4,26 | 3,44% | -18,28% | US$34.268.789 | US$3.021.484 | 8.043.460 CHAT |
| 710 |  MUX Protocol MCB | US$8,91 | -0,91% | 0,04% | US$34.034.640 | US$89.247,69 | 3.821.523 MCB |
| 711 |  Smart Layer Network SLN | US$2,06 | -5,63% | -1,75% | US$33.715.671 | US$1.607.349 | 16.375.984 SLN |
| 712 |  Kwenta KWENTA | US$77,61 | -5,76% | -14,80% | US$33.514.665 | US$105.362 | 431.809 KWENTA |
| 713 |  Katana Inu KATA | US$0,001231 | 0,66% | -4,27% | US$33.522.867 | US$630.057 | 27.226.308.014 KATA |
| 714 |  KYVE Network KYVE | US$0,05885 | -1,36% | -8,23% | US$33.314.833 | US$18.270,80 | 566.059.976 KYVE |
| 715 |  ALTAVA TAVA | US$0,06533 | -3,64% | -5,97% | US$33.238.718 | US$2.331.145 | 508.811.996 TAVA |
| 716 |  Ice Open Network ICE | US$0,005010 | 4,16% | -5,96% | US$33.143.026 | US$4.907.406 | 6.615.204.261 ICE |
| 717 |  AVA AVA | US$0,6432 | -3,95% | -0,71% | US$33.114.137 | US$2.417.364 | 51.487.051 AVA |
| 718 |  e-Radix EXRD | US$0,04509 | -3,50% | 0,60% | US$33.133.435 | US$348.812 | 734.834.633 EXRD |
| 719 |  PAID Network PAID | US$0,1145 | -2,61% | -7,51% | US$33.083.074 | US$202.146 | 288.903.800 PAID |
| 720 |  RabbitX RBX | US$0,08370 | 3,72% | -13,61% | US$33.117.815 | US$647.456 | 395.659.180 RBX |
| 721 |  ASD ASD | US$0,05037 | -4,07% | -2,83% | US$33.277.520 | US$2.588.579 | 660.615.274 ASD |
| 722 |  Aura Finance AURA | US$0,6215 | -4,34% | -7,44% | US$32.271.507 | US$100.133 | 51.928.281 AURA |
| 723 |  Shapeshift FOX Token FOX | US$0,08485 | -8,28% | -0,13% | US$32.002.269 | US$1.181.019 | 377.154.162 FOX |
| 724 |  Hacken Token HAI | US$0,04970 | -2,32% | -2,40% | US$32.062.880 | US$325.915 | 645.099.710 HAI |
| 725 |  Student Coin STC | US$0,006020 | 0,22% | 0,26% | US$32.044.777 | US$1.623,10 | 5.322.747.502 STC |
| 726 |  Paris Saint-Germain Fan Token PSG | US$4,12 | -3,92% | -15,31% | US$31.902.690 | US$10.757.362 | 7.743.921 PSG |
| 727 |  PolySwarm NCT | US$0,02056 | -4,68% | -6,82% | US$31.794.452 | US$325.058 | 1.546.457.130 NCT |
| 728 |  ONBUFF ONIT | US$0,04164 | -9,01% | 16,91% | US$32.068.053 | US$2.349.430 | 770.075.466 ONIT |
| 729 |  SLG.GAMES SLG | US$0,06555 | -2,34% | 18,60% | US$31.762.581 | US$47.441,34 | 484.548.100 SLG |
| 730 |  Akropolis AKRO | US$0,007121 | -4,40% | 0,88% | US$31.589.273 | US$11.259.370 | 4.436.209.630 AKRO |
| 731 |  Decimal DEL | US$0,003601 | 0,86% | 6,30% | US$31.188.443 | US$265.866 | 8.661.699.095 DEL |
| 732 |  APX APX | US$0,06958 | -1,38% | -0,46% | US$31.166.333 | US$315.345 | 447.931.101 APX |
| 733 |  Botto BOTTO | US$0,6592 | -10,41% | -28,79% | US$31.127.435 | US$399.448 | 47.216.557 BOTTO |
| 734 |  Unifi Protocol DAO UNFI | US$3,60 | -4,43% | -7,90% | US$31.035.149 | US$6.005.040 | 8.629.041 UNFI |
| 735 |  UniLend UFT | US$0,3947 | -3,04% | -10,00% | US$30.883.988 | US$2.154.169 | 78.250.222 UFT |
| 736 |  HOPR HOPR | US$0,09084 | -5,11% | -12,71% | US$30.992.682 | US$620.831 | 341.173.813 HOPR |
| 737 |  Beefy BIFI | US$382,44 | -6,59% | -4,96% | US$30.595.080 | US$2.983.765 | 80.000 BIFI |
| 738 |  Starlink STARL | US$0,000003059 | 9,29% | 6,78% | US$30.526.391 | US$15.122.644 | 9.979.172.029.858 STARL |
| 739 |  Graphlinq Chain GLQ | US$0,08920 | -3,06% | -7,05% | US$30.328.015 | US$1.049.755 | 339.999.895 GLQ |
| 740 |  ZKFair ZKF | US$0,003007 | -8,44% | 9,87% | US$30.066.669 | US$4.856.673 | 10.000.000.000 ZKF |
| 741 |  Vectorspace AI VXV | US$0,6048 | -4,74% | -16,78% | US$30.188.408 | US$101.820 | 49.917.054 VXV |
| 742 |  Shrapnel SHRAP | US$0,1239 | -7,38% | -15,54% | US$29.859.170 | US$1.702.030 | 240.900.741 SHRAP |
| 743 |  Aurory AURY | US$0,5332 | -3,90% | -11,80% | US$29.933.242 | US$528.144 | 56.136.196 AURY |
| 744 |  Stratos STOS | US$0,7789 | -5,06% | -2,26% | US$30.220.819 | US$239.184 | 38.800.874 STOS |
| 745 |  Isiklar Coin ISIKC | US$0,3029 | 0,05% | -2,21% | US$30.293.916 | US$51.657,41 | 100.000.000 ISIKC |
| 746 |  PARSIQ PRQ | US$0,1135 | -6,30% | -6,79% | US$29.547.133 | US$1.524.022 | 260.256.872 PRQ |
| 747 |  Mango MNGO | US$0,02946 | -1,49% | -4,68% | US$29.463.623 | US$265.735 | 1.000.000.000 MNGO |
| 748 |  Art de Finance ADF | US$0,1810 | -33,34% | -45,87% | US$29.753.433 | US$28.142.233 | 164.370.477 ADF |
| 749 |  Crypto Asset Governance Alliance CAGA | US$0,0004761 | -0,11% | -0,49% | US$29.276.599 | US$2.090.957 | 61.492.072.802 CAGA |
| 750 |  Keep3rV1 KP3R | US$68,80 | -3,37% | -7,06% | US$29.251.266 | US$2.517.634 | 425.178 KP3R |
| 751 |  XPR Network XPR | US$0,001134 | -6,50% | 2,51% | US$29.138.528 | US$1.155.257 | 25.695.309.917 XPR |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.