Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  All Crypto Mechanics ACM | US$0,1010 | -0,04% | -0,61% | - | US$188.629 | - |
| 3403 |  SOLGOAT SOLGOAT | US$0,01450 | 2,08% | -9,07% | - | US$183.096 | - |
| 3404 |  Meta Games Coin MGC | US$0,01530 | 0,95% | 0,69% | - | US$182.645 | - |
| 3405 |  CeBioLabs CBSL | US$0,1125 | -1,82% | -0,28% | - | US$182.527 | - |
| 3406 |  Global Innovation Platform GIP | US$0,01600 | 34,43% | -1,92% | - | US$180.729 | - |
| 3407 |  EpiK Protocol AIEPK | US$0,01105 | -5,94% | 7,08% | - | US$181.874 | - |
| 3408 |  Soroosh Smart Ecosystem SSE | US$0,003775 | -3,53% | 0,02% | - | US$181.260 | - |
| 3409 |  adDICKted DICK | US$0,05085 | -1,76% | -15,79% | - | US$177.647 | - |
| 3410 |  Speedy SPEEDY | US$0,000003828 | -11,81% | -22,93% | - | US$181.241 | - |
| 3411 |  Ordibank ORBK | US$0,01171 | -15,93% | -37,31% | - | US$180.727 | - |
| 3412 |  Bounty Temple TYT | US$0,5696 | -1,49% | -1,84% | - | US$180.602 | - |
| 3413 |  300FIT NETWORK FIT | US$0,0006640 | 0,41% | 0,34% | - | US$181.466 | - |
| 3414 |  Grok GROK | US$0,000002497 | -2,58% | -6,87% | - | US$179.704 | - |
| 3415 |  Human Intelligence Machine HIM | US$0,1125 | 0,00% | 0,00% | - | US$180.297 | - |
| 3416 |  21X 21X | US$0,0001099 | -8,53% | -33,03% | - | US$186.530 | - |
| 3417 |  Fluffys FLUFFYS | US$0,003561 | -12,19% | -65,23% | - | US$179.810 | - |
| 3418 |  GrapeCoin GRAPE | US$0,01125 | 1,12% | -8,76% | - | US$179.798 | - |
| 3419 |  DojoSwap DOJO | US$0,5364 | -2,41% | 4,59% | - | US$179.132 | - |
| 3420 |  Dot Finance PINK | US$0,004601 | -13,83% | 56,37% | - | US$176.636 | - |
| 3421 |  AsMatch ASM | US$0,2092 | 3,57% | -3,09% | - | US$177.675 | - |
| 3422 |  C-cash CCASH | US$0,002029 | 5,71% | -10,61% | - | US$177.868 | - |
| 3423 |  WC Token WC | US$0,000000008802 | -3,27% | -21,68% | - | US$178.251 | - |
| 3424 |  Sunflower Land SFL | US$0,1186 | 11,97% | 32,58% | - | US$176.673 | - |
| 3425 |  AVAX HAS NO CHILL NOCHILL | US$0,006731 | 0,82% | -21,72% | - | US$176.369 | - |
| 3426 |  Franklin FLY | US$0,001726 | -0,34% | -2,16% | - | US$176.124 | - |
| 3427 |  xExchange MEX | US$0,000004859 | -0,50% | -3,35% | - | US$175.852 | - |
| 3428 |  Crepe Coin CREPE | US$0,01050 | -20,73% | -39,23% | - | US$175.008 | - |
| 3429 |  Grok GROK | US$0,00000004287 | -3,16% | -18,13% | - | US$174.899 | - |
| 3430 |  Nodewaves NWS | US$0,001858 | 0,67% | 63,01% | - | US$175.239 | - |
| 3431 |  Oobit OBT | US$0,03486 | -14,41% | -22,38% | - | US$174.430 | - |
| 3432 |  Red The Mal RED | US$0,01358 | -0,42% | -13,64% | - | US$173.759 | - |
| 3433 |  TG Casino TGC | US$0,2146 | -7,23% | -13,08% | - | US$171.565 | - |
| 3434 |  BITCOIN FUTURE BTCF | US$0,9024 | 0,21% | -5,44% | - | US$175.709 | - |
| 3435 |  Paribu Net PRB | US$0,4135 | -2,13% | -0,49% | - | US$172.478 | - |
| 3436 |  Love Earn Enjoy LEE | US$2,06 | -0,16% | -1,62% | - | US$171.190 | - |
| 3437 |  AIA Chain AIA | US$0,008880 | 3,94% | -1,08% | - | US$172.345 | - |
| 3438 |  Web3 TON Token WEB3 | US$1,77 | -3,21% | 5,15% | - | US$173.537 | - |
| 3439 |  Zamio ZAM | US$0,001249 | -0,14% | 16,16% | - | US$170.200 | - |
| 3440 |  Fungi FUNGI | US$0,02778 | -3,31% | -39,75% | - | US$171.209 | - |
| 3441 |  Wrapped WDOGE WWDOGE | US$0,1441 | -5,26% | -1,45% | - | US$186.411 | - |
| 3442 |  Katchu Coin KATCHU | US$0,0007455 | 0,00% | 0,00% | - | US$171.355 | - |
| 3443 |  XRGB XRGB | US$0,08697 | -6,09% | -7,78% | - | US$170.403 | - |
| 3444 |  Newton NEW | US$0,00007137 | -0,96% | -3,30% | - | US$170.342 | - |
| 3445 |  Chihuahua HUAHUA | US$0,0001138 | -6,21% | -0,04% | - | US$170.289 | - |
| 3446 |  Gui Inu GUI | US$0,00002491 | -5,17% | -16,99% | - | US$169.498 | - |
| 3447 |  Cozy Pepe COZY | US$0,0008021 | -8,22% | -30,64% | - | US$170.297 | - |
| 3448 |  THORWallet TGT | US$0,03846 | 4,72% | 3,80% | - | US$169.196 | - |
| 3449 |  Kusunoki Samurai KUSUNOKI | US$0,000000000028 | -3,98% | -5,13% | - | US$168.670 | - |
| 3450 |  Temtum TEM | US$0,3312 | -3,31% | -3,12% | - | US$168.398 | - |
| 3451 |  Bitcoin TRC20 BTCT | US$60.837,72 | -3,61% | -3,20% | - | US$168.396 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.