Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Hurricane NFT NHCT | US$0,008448 | 0,09% | -17,87% | - | US$139.719 | - |
| 3553 |  Young Peezy AKA Pepe PEEZY | US$0,006050 | -19,30% | -33,69% | - | US$140.004 | - |
| 3554 |  Dogihub (DRC-20) $HUB | US$0,04103 | 1,05% | -0,01% | - | US$138.664 | - |
| 3555 |  STEMX STEMX | US$0,001182 | -0,02% | -4,76% | - | US$140.634 | - |
| 3556 |  SAFE(AnWang) SAFE | US$2,14 | -0,37% | 2,63% | - | US$138.167 | - |
| 3557 |  toby TOBY | US$0,00000002124 | 10,69% | -24,79% | - | US$138.114 | - |
| 3558 |  JOE BIDEN | US$0,01402 | -3,28% | -1,91% | - | US$138.268 | - |
| 3559 |  Jet Protocol JET | US$0,001720 | -0,60% | -2,35% | - | US$138.216 | - |
| 3560 |  Virtual X VRL | US$0,0007677 | -0,16% | -10,57% | - | US$138.590 | - |
| 3561 |  Flame Protocol FLAME | US$0,001098 | -5,45% | -9,49% | - | US$137.838 | - |
| 3562 |  SportsIcon ICONS | US$0,06788 | 371,66% | 364,15% | - | US$137.033 | - |
| 3563 |  PUMP PUMP | US$0,3644 | -14,90% | 61,31% | - | US$138.414 | - |
| 3564 |  Mumu MUMU | US$0,000000007138 | -14,92% | -32,67% | - | US$137.172 | - |
| 3565 |  T-Project TTTU | US$0,007823 | -0,35% | 3,05% | - | US$137.230 | - |
| 3566 |  KONPAY KON | US$0,001178 | 5,02% | 18,65% | - | US$136.231 | - |
| 3567 |  Starfish Finance SEAN | US$0,001539 | -1,95% | -1,37% | - | US$136.645 | - |
| 3568 |  SPACE-iZ SPIZ | US$0,0007976 | -1,74% | -0,63% | - | US$136.480 | - |
| 3569 |  Xahau XAH | US$0,1895 | 9,72% | 27,86% | - | US$136.423 | - |
| 3570 |  Coloniume Network CLNX | US$0,08760 | -10,18% | 25,07% | - | US$135.590 | - |
| 3571 |  Lido Staked Matic stMATIC | US$0,7508 | -3,10% | -7,91% | - | US$135.642 | - |
| 3572 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,86% | -17,07% | - | US$135.475 | - |
| 3573 |  Sui (IOU) SUI | US$1,01 | -1,58% | -8,88% | - | US$134.943 | - |
| 3574 |  Ref Finance REF | US$0,3441 | -1,28% | 4,98% | - | US$134.862 | - |
| 3575 |  ZoidPay ZPAY | US$0,01404 | -8,14% | -13,01% | - | US$135.035 | - |
| 3576 |  SaitaRealty SRLTY | US$0,00008564 | -3,77% | -10,71% | - | US$133.622 | - |
| 3577 |  Storm Warfare JAN | US$0,02116 | -9,61% | -22,39% | - | US$132.837 | - |
| 3578 |  SedraCoin SDR | US$0,0003509 | -0,06% | -28,56% | - | US$132.991 | - |
| 3579 |  MuziKoin MZK | US$0,005664 | -7,28% | 4,61% | - | US$132.225 | - |
| 3580 |  Realy REAL | US$0,06900 | -4,36% | -2,36% | - | US$132.403 | - |
| 3581 |  CRAZY FROG FROG | US$0,00004791 | -19,13% | -15,82% | - | US$135.974 | - |
| 3582 |  Stake DAO CRV SDCRV | US$0,4135 | -4,03% | -4,54% | - | US$131.918 | - |
| 3583 |  Euro Shiba Inu EShib | US$0,000000000001 | -44,67% | -0,12% | - | US$131.428 | - |
| 3584 |  Multiverse AI | US$0,0006416 | -3,75% | -1,18% | - | US$130.501 | - |
| 3585 |  ENO ENO | US$1,04 | -2,89% | 2,97% | - | US$131.101 | - |
| 3586 |  Alickshundra Occasional-Cortex AOC | US$0,001845 | -11,16% | -27,64% | - | US$130.669 | - |
| 3587 |  BitBook BBT | US$0,001109 | -1,68% | -0,63% | - | US$130.553 | - |
| 3588 |  Brett BRETT | US$0,002729 | -23,25% | -32,41% | - | US$127.906 | - |
| 3589 |  SMART SMART | US$0,002297 | -2,73% | -17,98% | - | US$129.937 | - |
| 3590 |  THORSwap THOR | US$0,2437 | -2,82% | 8,19% | - | US$130.017 | - |
| 3591 |  Bear (Ordinals) Bear | US$0,06309 | -6,67% | -24,58% | - | US$130.004 | - |
| 3592 |  Cat On Catnip NIPPY | US$0,0007761 | -10,92% | -12,92% | - | US$130.116 | - |
| 3593 |  Idexo Token IDO | US$0,01420 | -0,02% | -31,12% | - | US$129.534 | - |
| 3594 |  Fantaverse UT | US$0,007657 | -0,41% | 7,79% | - | US$129.469 | - |
| 3595 |  BobaCat PSPS | US$0,03206 | -7,31% | -27,34% | - | US$125.093 | - |
| 3596 |  CHAD FROG CHAD | US$0,000001201 | -20,40% | 14,75% | - | US$128.540 | - |
| 3597 |  InpulseX IPX | US$0,0003776 | -1,56% | -5,93% | - | US$128.756 | - |
| 3598 |  Betswap.gg BSGG | US$0,002215 | -4,60% | -8,65% | - | US$129.312 | - |
| 3599 |  Aquarius Loan ARS | US$0,005598 | -3,79% | -19,37% | - | US$128.523 | - |
| 3600 |  Pontoon TOON | US$0,001189 | -0,20% | -1,21% | - | US$128.400 | - |
| 3601 |  SOLCAT SOLCAT | US$34,47 | 0,00% | 0,00% | - | US$128.261 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.