Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  MikeToken MKT | US$0,000000000761 | -0,14% | -0,31% | - | US$153.345 | - |
| 3503 |  Ivy Live IVY | US$0,000003995 | -2,00% | -5,42% | - | US$151.700 | - |
| 3504 |  PRIVATEUM GLOBAL PRI | US$4,69 | -0,01% | -1,39% | - | US$152.493 | - |
| 3505 |  XRUN XRUN | US$0,1225 | -3,22% | -12,55% | - | US$151.853 | - |
| 3506 |  Liqwid Finance LQ | US$1,54 | -3,48% | -13,88% | - | US$152.414 | - |
| 3507 |  NuCoin NUC | US$0,2003 | 0,25% | -15,03% | - | US$151.137 | - |
| 3508 |  Medicle MDI | US$0,2456 | 4,33% | -28,00% | - | US$149.294 | - |
| 3509 |  Not Financial Advice NFAI | US$0,01682 | -3,78% | -14,93% | - | US$151.008 | - |
| 3510 |  ReSource Protocol SOURCE | US$0,01868 | -50,24% | 109,30% | - | US$167.656 | - |
| 3511 |  Creso CRE | US$0,0003019 | -9,91% | -32,04% | - | US$150.566 | - |
| 3512 |  Stader BNBx BNBX | US$635,83 | -1,90% | 0,04% | - | US$150.821 | - |
| 3513 |  Canxium CAU | US$6,82 | -7,15% | -10,15% | - | US$150.092 | - |
| 3514 |  DINO(ASC20) DINO | US$0,000000000303 | 11,78% | -31,96% | - | US$150.118 | - |
| 3515 |  DinoLFG DINO | US$0,01253 | -13,78% | -20,27% | - | US$149.785 | - |
| 3516 |  wrapped POKT WPOKT | US$0,1501 | 0,35% | -2,58% | - | US$149.813 | - |
| 3517 |  DuckCoin DUCK | US$0,009891 | 7,94% | 100,37% | - | US$148.234 | - |
| 3518 |  SNORT SNORT | US$0,004247 | -3,76% | -3,46% | - | US$148.505 | - |
| 3519 |  Rubix RBT | US$208,36 | -0,01% | -0,08% | - | US$148.757 | - |
| 3520 |  Magic Crystal MC | US$0,3022 | -0,62% | 0,43% | - | US$147.962 | - |
| 3521 |  StakeWise Staked ETH osETH | US$2.964,52 | -4,01% | -6,21% | - | US$147.841 | - |
| 3522 |  EnviDa EDAT | US$0,06885 | 0,29% | -3,43% | - | US$150.126 | - |
| 3523 |  Quark (Atomicals) QUARK | US$0,001567 | 10,26% | 5,35% | - | US$147.248 | - |
| 3524 |  Lootex LOOT | US$0,03805 | 3,27% | 0,93% | - | US$146.838 | - |
| 3525 |  LocalTrade LTT | US$0,005479 | -0,66% | -2,40% | - | US$147.042 | - |
| 3526 |  DuDe DUDE | US$0,001370 | -0,22% | 0,21% | - | US$147.077 | - |
| 3527 |  MetaMecha MM | US$0,0001661 | 0,85% | -11,05% | - | US$149.134 | - |
| 3528 |  Sophon (Atomicals) SOPHON | US$0,0006778 | -0,25% | 4,51% | - | US$146.146 | - |
| 3529 |  Netswap NETT | US$0,2899 | -1,79% | -8,35% | - | US$145.716 | - |
| 3530 |  Nolus NLS | US$0,03959 | -1,88% | -13,35% | - | US$145.403 | - |
| 3531 |  AxonDAO Governance Token AXGT | US$0,2017 | -11,55% | -32,43% | - | US$143.925 | - |
| 3532 |  SophiaVerse SOPH | US$0,05349 | -3,39% | -16,30% | - | US$144.790 | - |
| 3533 |  Bowled.io BWLD | US$0,02513 | -12,99% | -33,07% | - | US$144.821 | - |
| 3534 |  $REFLECT $REFLECT | US$0,0001522 | -0,23% | -3,22% | - | US$144.357 | - |
| 3535 |  Basilisk BSX | US$0,0001025 | -1,81% | -4,15% | - | US$144.300 | - |
| 3536 |  Fideum FI | US$0,01121 | -5,51% | -13,41% | - | US$144.799 | - |
| 3537 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,02% | - | US$143.820 | - |
| 3538 |  Ninja Protocol NINJA | US$0,06473 | -7,42% | -19,14% | - | US$142.289 | - |
| 3539 |  Digital Asset Rights Token DAR | US$0,002690 | -3,33% | -30,17% | - | US$142.985 | - |
| 3540 |  Atem Network ATEM | US$0,05415 | -15,58% | -24,00% | - | US$142.876 | - |
| 3541 |  Virtual Tourist VT | US$0,01689 | 0,08% | 14,42% | - | US$142.448 | - |
| 3542 |  Pkoin PKOIN | US$0,5187 | -0,95% | -4,29% | - | US$142.546 | - |
| 3543 |  Marvelous NFTs (Bad Days) MNFT | US$0,003918 | -0,04% | -0,16% | - | US$142.677 | - |
| 3544 |  GM Wagmi GM | US$0,000002611 | 10,34% | -9,99% | - | US$142.053 | - |
| 3545 |  Wibx WBX | US$0,002116 | 4,12% | 12,27% | - | US$145.334 | - |
| 3546 |  00 Token 00 | US$0,07464 | -2,66% | -10,34% | - | US$159.511 | - |
| 3547 |  OPEN GPU OGPU | US$0,2968 | 1,40% | 230,92% | - | US$141.679 | - |
| 3548 |  BasedBunny BUNNY | US$0,002465 | -27,36% | -54,63% | - | US$141.530 | - |
| 3549 |  The Nemesis NEMS | US$0,01939 | -5,66% | 34,11% | - | US$141.279 | - |
| 3550 |  Sportium SPRT | US$0,0004285 | -7,85% | -2,23% | - | US$139.819 | - |
| 3551 |  Proxy PRXY | US$0,04760 | -16,95% | -29,57% | - | US$139.421 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.