Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  WINR Protocol WINR | US$0,03808 | -1,97% | -21,97% | - | US$118.622 | - |
| 3653 |  Dawg Coin DAWG | US$0,0005741 | -1,04% | -1,73% | - | US$117.981 | - |
| 3654 |  Morpheus Infrastructure Node MIND | US$0,003544 | -0,84% | -14,25% | - | US$118.287 | - |
| 3655 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001072 | 7,30% | 8,96% | - | US$118.101 | - |
| 3656 |  Candle Cat CANDLE | US$0,004461 | -1,72% | -34,56% | - | US$117.878 | - |
| 3657 |  Karbun KBC | US$2,86 | 0,00% | -16,88% | - | US$117.581 | - |
| 3658 |  BITCOLOJIX BTCIX | US$11,75 | 1,69% | -1,30% | - | US$117.624 | - |
| 3659 |  Exverse EXVG | US$0,1077 | -5,82% | -14,26% | - | US$117.339 | - |
| 3660 |  GreenWorld GWD | US$0,002330 | -1,25% | -9,13% | - | US$117.265 | - |
| 3661 |  Wagmi WAGMI | US$0,01001 | 0,38% | 0,22% | - | US$116.749 | - |
| 3662 |  Catfish CATFISH | US$0,0006838 | -5,49% | 42,20% | - | US$116.480 | - |
| 3663 |  SuiPad SUIP | US$0,07020 | -1,65% | -5,42% | - | US$116.684 | - |
| 3664 |  Lends LENDS | US$0,04041 | -12,51% | -6,32% | - | US$115.614 | - |
| 3665 |  ChetGPT CHET | US$0,0004141 | 31,43% | 46,06% | - | US$115.329 | - |
| 3666 |  Utility Nexusmind UNMD | US$9,73 | -3,66% | -3,29% | - | US$116.180 | - |
| 3667 |  Bonk on Base BONK | US$0,00000001704 | -10,31% | -6,12% | - | US$115.438 | - |
| 3668 |  Media Network MEDIA | US$20,19 | 0,07% | -2,03% | - | US$116.424 | - |
| 3669 |  Ben (v2) BEN | US$0,000004493 | -6,45% | -16,56% | - | US$115.559 | - |
| 3670 |  Redacted BTRFLY | US$201,76 | -5,85% | -8,02% | - | US$115.619 | - |
| 3671 |  Akita DAO HACHI | US$0,1025 | -0,02% | 7,50% | - | US$119.795 | - |
| 3672 |  FACT0RN FACT | US$30,31 | 4,57% | 9,80% | - | US$115.790 | - |
| 3673 |  Alvey Chain ALV | US$0,01210 | -5,56% | -4,95% | - | US$115.527 | - |
| 3674 |  Arbitrove Protocol TROVE | US$0,004148 | -2,31% | -3,00% | - | US$115.594 | - |
| 3675 |  xAI XAI | US$0,0000007074 | 1,81% | -2,26% | - | US$115.771 | - |
| 3676 |  Zeniq ZENIQ | US$0,02353 | -4,26% | -4,19% | - | US$115.251 | - |
| 3677 |  BLACKHOLE PROTOCOL BLACK | US$0,00000001796 | -14,69% | -90,18% | - | US$114.531 | - |
| 3678 |  HYTOPIA TOPIA | US$0,03125 | -3,46% | -12,58% | - | US$115.022 | - |
| 3679 |  Sonne Finance SONNE | US$0,06908 | -2,15% | -2,62% | - | US$113.738 | - |
| 3680 |  Wifejak WIFE | US$0,001447 | -34,36% | 1,20% | - | US$123.307 | - |
| 3681 |  Donald Trump TRUMP2024 | US$0,000000002613 | -14,98% | 54,03% | - | US$112.895 | - |
| 3682 |  Mean DAO MEAN | US$0,02461 | -2,24% | -0,55% | - | US$112.583 | - |
| 3683 |  ViCA Token VICA | US$0,03540 | 0,49% | 16,43% | - | US$113.084 | - |
| 3684 |  Pancake Games GCAKE | US$0,00000007068 | -1,00% | -20,88% | - | US$112.803 | - |
| 3685 |  Ankr Staked BNB ankrBNB | US$631,62 | -1,68% | -0,40% | - | US$111.668 | - |
| 3686 |  BABYTRUMP BABYTRUMP | US$0,07203 | -1,42% | 39,03% | - | US$113.415 | - |
| 3687 |  Dogecoin DOGE | US$0,0002901 | -23,94% | 0,00% | - | US$111.446 | - |
| 3688 |  Family FAM | US$0,003708 | -4,06% | 11,23% | - | US$111.160 | - |
| 3689 |  Steamboat Willie MICKEY | US$0,0007890 | -24,02% | -27,86% | - | US$111.391 | - |
| 3690 |  Planq PLQ | US$0,03317 | -6,19% | -13,23% | - | US$110.904 | - |
| 3691 |  LEO LEO | US$0,0006700 | -1,92% | 3,79% | - | US$111.303 | - |
| 3692 |  THE BALKAN DWARF KEKEC | US$0,0001583 | -14,18% | -14,51% | - | US$109.791 | - |
| 3693 |  Sheertopia AMBO | US$1,73 | -3,69% | -34,12% | - | US$109.536 | - |
| 3694 |  D3D Social D3D | US$0,04908 | 8,56% | -38,00% | - | US$109.011 | - |
| 3695 |  ONINO ONI | US$0,2225 | 0,45% | -1,06% | - | US$109.557 | - |
| 3696 |  Glint Coin GLINT | US$0,3978 | 7,04% | 30,58% | - | US$109.055 | - |
| 3697 |  KAIF Platform KAF | US$0,001364 | -4,10% | -8,85% | - | US$108.365 | - |
| 3698 |  Thing THING | US$0,0000001333 | 1,11% | 8,62% | - | US$109.334 | - |
| 3699 |  KingdomX KT | US$0,001217 | 0,07% | -0,81% | - | US$109.526 | - |
| 3700 |  BNB DOG INU BNBDOG | US$0,000000000000 | -2,08% | -21,37% | - | US$110.307 | - |
| 3701 |  Convex CRV CVXCRV | US$0,3866 | -6,20% | -5,47% | - | US$108.891 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.