Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Paper Plane PLANE | US$0,05129 | 3,04% | 16,37% | - | US$85.378,91 | - |
| 3853 |  White Whale WHALE | US$0,01792 | -2,37% | -11,50% | - | US$85.618,43 | - |
| 3854 |  Pepe Community PEPE | US$0,001078 | -3,62% | -4,12% | - | US$85.352,76 | - |
| 3855 |  ZigZag ZZ | US$0,02096 | -0,15% | -18,63% | - | US$85.217,66 | - |
| 3856 |  Relictum Pro GTN | US$0,0003426 | 0,21% | 2,40% | - | US$85.503,20 | - |
| 3857 |  BIBI BIBI | US$0,000000001134 | -8,07% | -8,47% | - | US$85.215,66 | - |
| 3858 |  Kyrrex KRRX | US$0,09064 | 0,36% | 2,78% | - | US$85.018,88 | - |
| 3859 |  FORE Protocol FORE | US$0,01137 | 1,70% | -6,27% | - | US$84.822,65 | - |
| 3860 |  Joe Biden BIDEN | US$0,002463 | -10,98% | -13,71% | - | US$84.898,98 | - |
| 3861 |  BattleFly GFLY | US$0,1580 | -1,26% | -2,88% | - | US$84.774,86 | - |
| 3862 |  cats (Ordinals) cats | US$0,002683 | 21,94% | -12,42% | - | US$84.741,17 | - |
| 3863 |  Resistor AI TOR | US$0,005669 | 0,57% | 33,32% | - | US$84.516,52 | - |
| 3864 |  The Big Red $TD | US$0,000004419 | -6,91% | -18,24% | - | US$84.637,22 | - |
| 3865 |  MyMetaTrader MMT | US$0,003894 | -6,84% | -23,18% | - | US$83.975,37 | - |
| 3866 |  SECTBOT SECT | US$0,5472 | -2,53% | 17,66% | - | US$82.481,23 | - |
| 3867 |  canwifhat CAN | US$0,002381 | 34,85% | 60,11% | - | US$83.529,57 | - |
| 3868 |  Bento BENTO | US$0,00000003180 | -26,23% | -51,09% | - | US$83.594,38 | - |
| 3869 |  FaceDAO FACEDAO | US$0,000000002200 | -15,44% | -15,45% | - | US$83.857,08 | - |
| 3870 |  Jax.Network WJXN | US$0,02600 | 2,81% | 1,76% | - | US$83.653,92 | - |
| 3871 |  i dont know IDK | US$0,0001118 | -21,72% | -30,21% | - | US$78.659,51 | - |
| 3872 |  MContent MCONTENT | US$0,000000001086 | -8,42% | -36,67% | - | US$84.556,86 | - |
| 3873 |  Kabosu Inu KABOSU | US$0,000007279 | -1,91% | -6,52% | - | US$82.829,09 | - |
| 3874 |  zkSync id ZKID | US$0,04024 | 0,58% | -6,73% | - | US$82.929,54 | - |
| 3875 |  Pokky Cat POKKY | US$0,00006850 | -44,84% | 0,00% | - | US$85.940,16 | - |
| 3876 |  DeGate DG | US$0,1056 | -7,37% | -13,48% | - | US$81.894,81 | - |
| 3877 |  Feisty Doge NFT NFD | US$0,0002015 | -12,49% | -20,17% | - | US$82.204,03 | - |
| 3878 |  Benji Bananas BENJI | US$0,005627 | 5,26% | -0,24% | - | US$81.516,53 | - |
| 3879 |  MILLI MILLI | US$0,000002127 | -4,35% | -49,10% | - | US$84.318,15 | - |
| 3880 |  Lightning Bitcoin LBTC | US$0,5416 | 14,59% | 47,39% | - | US$81.914,95 | - |
| 3881 |  Protocon PEN | US$0,05394 | -0,08% | 6,55% | - | US$81.292,69 | - |
| 3882 |  Miner Arena MINAR | US$0,06973 | -2,96% | -2,99% | - | US$81.551,95 | - |
| 3883 |  Inery $INR | US$0,01218 | -0,98% | 2,66% | - | US$81.979,87 | - |
| 3884 |  Ordify ORFY | US$0,5196 | -3,89% | -15,15% | - | US$81.537,11 | - |
| 3885 |  Mad Pepe MADPEPE | US$0,000000002147 | -14,80% | 422,17% | - | US$81.456,53 | - |
| 3886 |  FREN FREN | US$0,000006343 | -9,54% | -29,02% | - | US$80.913,14 | - |
| 3887 |  FxBox FXB | US$0,00001407 | -7,10% | -13,88% | - | US$80.923,94 | - |
| 3888 |  JUNO JUNO | US$0,1969 | 0,12% | -7,22% | - | US$80.080,90 | - |
| 3889 |  MPRO Lab MPRO | US$0,1496 | -7,84% | -12,39% | - | US$80.067,75 | - |
| 3890 |  Colony Avalanche Index CAI | US$189,66 | 1,12% | 0,48% | - | US$80.144,54 | - |
| 3891 |  HYPERCOMIC HYCO | US$0,01513 | -3,49% | -4,60% | - | US$80.062,30 | - |
| 3892 |  NovaDEX NVX | US$0,003155 | -5,68% | -13,34% | - | US$79.695,07 | - |
| 3893 |  UGOLD Inc. UGOLD | US$2.457,51 | 1,34% | 1,91% | - | US$79.871,65 | - |
| 3894 |  Decentralized Cloud Infrastructure DCI | US$0,5755 | -2,97% | 11,05% | - | US$76.018,63 | - |
| 3895 |  AGG AGG | US$0,002809 | -10,74% | -14,32% | - | US$80.196,49 | - |
| 3896 |  Taylor Swift's Cat BENJI BENJI | US$0,001194 | -17,93% | 64,18% | - | US$79.532,09 | - |
| 3897 |  Punkko PUN | US$0,0003792 | -28,07% | -36,10% | - | US$79.508,94 | - |
| 3898 |  Hop Protocol HOP | US$0,03536 | -4,54% | -9,20% | - | US$79.549,58 | - |
| 3899 |  Bullieverse $BULL | US$0,006915 | -1,85% | -1,66% | - | US$80.129,13 | - |
| 3900 |  Snapmuse.io SMX | US$0,02378 | -10,40% | -20,71% | - | US$78.718,12 | - |
| 3901 |  LunarCrush LUNR | US$0,09090 | -5,48% | 10,61% | - | US$78.911,71 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.