Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Odyssey OCN | US$0,00005002 | -5,48% | -1,10% | - | US$53.828,83 | - |
| 4103 |  Dash 2 Trade D2T | US$0,003125 | -0,23% | -16,38% | - | US$54.621,77 | - |
| 4104 |  Fuji FJT | US$0,002802 | 0,30% | 0,09% | - | US$54.611,61 | - |
| 4105 |  Mazuri GameFi MZR | US$0,3277 | -4,23% | -13,29% | - | US$54.526,29 | - |
| 4106 |  Larix LARIX | US$0,0001849 | 1,26% | 9,90% | - | US$54.917,13 | - |
| 4107 |  bloXmove Token BLXM | US$0,1186 | 7,18% | 12,40% | - | US$54.587,24 | - |
| 4108 |  SpaceXCoin SPXC | US$0,000000000347 | -1,38% | -4,06% | - | US$54.484,48 | - |
| 4109 |  fBomb BOMB | US$0,01914 | -3,39% | -6,90% | - | US$54.271,91 | - |
| 4110 |  Eternal World ETL | US$0,0005326 | 6,84% | 19,14% | - | US$54.287,37 | - |
| 4111 |  RobotBulls RBT | US$12,30 | -13,61% | -26,68% | - | US$54.284,59 | - |
| 4112 |  Custodiy CTY | US$19,97 | 0,29% | 0,85% | - | US$54.264,27 | - |
| 4113 |  SolSpend SPEND | US$0,08068 | 18,71% | 4,58% | - | US$54.075,31 | - |
| 4114 |  EarthByt EBYT | US$0,000000002018 | 0,38% | 5,95% | - | US$54.037,28 | - |
| 4115 |  Celestial CELT | US$0,00005222 | 0,83% | -6,71% | - | US$54.536,26 | - |
| 4116 |  Sturdy STRDY | US$0,6612 | -11,23% | -15,15% | - | US$53.687,24 | - |
| 4117 |  Qlindo QLINDO | US$0,01223 | -0,75% | -7,01% | - | US$53.626,24 | - |
| 4118 |  Hunter Biden's Laptop $LAPTOP | US$0,001107 | 52,93% | 53,53% | - | US$53.246,16 | - |
| 4119 |  Sociapol SPOL | US$0,0001027 | -5,40% | -6,02% | - | US$53.573,63 | - |
| 4120 |  Astra DAO ASTRADAO | US$0,00000003392 | -5,17% | -8,98% | - | US$53.507,60 | - |
| 4121 |  Lumi Finance LUAUSD | US$0,9979 | -0,32% | -0,36% | - | US$53.549,32 | - |
| 4122 |  shork SHORK | US$0,001505 | -6,94% | 18,36% | - | US$53.294,49 | - |
| 4123 |  Perezoso PRZS | US$0,000000002063 | -0,80% | -11,37% | - | US$53.214,90 | - |
| 4124 |  Emp Money EMP | US$0,08528 | -0,17% | -3,83% | - | US$53.201,37 | - |
| 4125 |  UniFi Protocol UP | US$0,3930 | 7,52% | -5,29% | - | US$53.097,85 | - |
| 4126 |  CumInu CUMINU | US$0,0004071 | -6,98% | 29,10% | - | US$53.154,17 | - |
| 4127 |  Trivians TRIVIA | US$0,0007635 | -2,23% | -1,56% | - | US$53.125,40 | - |
| 4128 |  TypeAI TYPE | US$1,41 | -8,94% | 3,71% | - | US$53.211,89 | - |
| 4129 |  Lifinity LFNTY | US$1,31 | -2,21% | -5,71% | - | US$52.989,49 | - |
| 4130 |  Web3Shot W3S | US$0,6873 | -3,61% | -3,25% | - | US$52.923,09 | - |
| 4131 |  RuufCoin RUUF | US$0,02179 | -0,02% | 1,36% | - | US$52.606,21 | - |
| 4132 |  Solnic SOLNIC | US$0,001869 | -13,01% | 117,89% | - | US$55.286,83 | - |
| 4133 |  Metafluence METO | US$0,0006495 | -1,55% | -21,08% | - | US$52.844,25 | - |
| 4134 |  I will poop it NFT SHIT | US$0,000000003225 | -3,16% | -11,43% | - | US$52.690,70 | - |
| 4135 |  Race Kingdom ATOZ | US$0,02933 | -8,67% | -11,05% | - | US$52.481,47 | - |
| 4136 |  SpartaDex SPARTA | US$0,3459 | -7,50% | -16,66% | - | US$52.491,03 | - |
| 4137 |  Hebeto HBT | US$0,000000000000 | -45,19% | -79,12% | - | US$52.569,91 | - |
| 4138 |  MBAPEPE MBAPEPE | US$0,0001120 | 142,46% | 100,19% | - | US$50.273,04 | - |
| 4139 |  HODL HODL | US$0,000000002570 | 3,09% | 6,34% | - | US$52.704,57 | - |
| 4140 |  Andus Chain DEB | US$0,001742 | -21,34% | -15,16% | - | US$52.128,20 | - |
| 4141 |  Attack Wagon ATK | US$0,0005684 | -2,95% | -12,91% | - | US$52.000,37 | - |
| 4142 |  XActRewards XACT | US$0,07800 | 0,49% | 0,06% | - | US$51.762,82 | - |
| 4143 |  Sharky SHARK | US$0,1249 | -0,45% | -2,81% | - | US$51.825,23 | - |
| 4144 |  Nexalt XLT | US$0,002277 | -0,02% | 0,53% | - | US$51.794,38 | - |
| 4145 |  Book of Meow BOMEOW | US$0,001550 | -9,45% | -10,14% | - | US$50.205,36 | - |
| 4146 |  Maxity MAX | US$0,03672 | 3,33% | -8,77% | - | US$51.374,83 | - |
| 4147 |  MinePlex PLEX | US$0,01258 | 5,25% | -4,65% | - | US$50.990,17 | - |
| 4148 |  NumberGoUpTech TECH | US$0,00009960 | -6,37% | -28,89% | - | US$51.302,51 | - |
| 4149 |  GenomesDao GENOME | US$0,01614 | 4,73% | 63,69% | - | US$51.163,37 | - |
| 4150 |  IGUP (IguVerse) IGUP | US$0,001399 | 1,50% | 7,05% | - | US$51.123,32 | - |
| 4151 |  Financie Token FNCT | US$0,003436 | -1,22% | -0,10% | - | US$51.095,00 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.