Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Lavita AI LAVITA | US$0,01402 | -3,58% | -15,36% | - | US$30.817,72 | - |
| 4303 |  Pacific PAF | US$0,0002407 | -3,02% | -1,79% | - | US$38.318,67 | - |
| 4304 |  MYSTCL MYST | US$860,76 | -6,33% | -11,06% | - | US$38.354,28 | - |
| 4305 |  PlaceWar PLACE | US$0,0001707 | -0,67% | 23,89% | - | US$38.452,85 | - |
| 4306 |  Brillion DUA | US$0,04195 | 1,13% | 17,95% | - | US$38.281,44 | - |
| 4307 |  Crafting Finance CRF | US$0,001225 | -2,92% | -22,46% | - | US$38.267,60 | - |
| 4308 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,97 | -7,26% | -22,66% | - | US$38.307,97 | - |
| 4309 |  Stride Staked DYDX stDYDX | US$2,11 | -5,84% | -7,19% | - | US$38.165,91 | - |
| 4310 |  Coinzix ZIX | US$0,0001370 | 1,03% | -9,11% | - | US$38.043,50 | - |
| 4311 |  Florence Finance Medici FFM | US$0,04793 | -7,14% | -12,09% | - | US$41.652,40 | - |
| 4312 |  Nitefeeder NITEFEEDER | US$0,000000002691 | -14,86% | -12,17% | - | US$37.864,31 | - |
| 4313 |  Magic Internet Money MIM | US$0,0009966 | -11,85% | -1,82% | - | US$37.760,02 | - |
| 4314 |  Wrapped Nervos Network WCKB | US$0,01634 | -7,12% | -9,08% | - | US$37.754,42 | - |
| 4315 |  JPY Coin JPYC | US$0,006376 | 0,66% | -0,74% | - | US$37.915,67 | - |
| 4316 |  Wolf Wif BALLZ | US$0,003521 | -3,91% | -35,03% | - | US$37.562,32 | - |
| 4317 |  Volare Network VOLR | US$0,6214 | -0,04% | -0,30% | - | US$37.571,88 | - |
| 4318 |  Telefy TELE | US$0,0007894 | 18,71% | 8,64% | - | US$37.505,84 | - |
| 4319 |  BLOCKv VEE | US$0,007168 | -31,76% | -34,90% | - | US$38.125,58 | - |
| 4320 |  Utility Cjournal UCJL | US$6,08 | -3,65% | -3,28% | - | US$37.526,14 | - |
| 4321 |  Hachi HACHI | US$0,000000002260 | -6,62% | -20,31% | - | US$37.417,09 | - |
| 4322 |  Gametree GTCOIN | US$0,0003505 | -4,54% | -10,79% | - | US$37.476,83 | - |
| 4323 |  ClubCoin CLUB | US$0,004099 | 52,61% | 57,00% | - | US$37.108,68 | - |
| 4324 |  Summer SUMMER | US$0,003941 | -0,92% | -2,99% | - | US$37.461,48 | - |
| 4325 |  Yaku $YAKU | US$0,02802 | -7,21% | -25,54% | - | US$36.784,71 | - |
| 4326 |  Web3War FPS | US$0,08942 | -6,65% | -26,37% | - | US$36.740,04 | - |
| 4327 |  Finceptor FINC | US$0,1545 | 1,07% | -6,13% | - | US$36.745,76 | - |
| 4328 |  Frax Price Index Share FPIS | US$1,14 | -1,27% | 6,56% | - | US$36.663,28 | - |
| 4329 |  BEBE BEBE | US$0,00000001554 | -6,80% | -18,20% | - | US$36.545,28 | - |
| 4330 |  JennyCo JCO | US$0,01334 | -1,73% | -3,15% | - | US$36.410,78 | - |
| 4331 |  MOON INU MOON | US$0,000000002683 | -11,68% | -92,37% | - | US$36.368,48 | - |
| 4332 |  Dog Wif Nunchucks NINJA | US$0,007218 | 11,21% | -3,39% | - | US$36.903,50 | - |
| 4333 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | 34,00% | -40,07% | - | US$35.768,14 | - |
| 4334 |  Alpha AI ALPHA AI | US$0,0003058 | -19,84% | -61,61% | - | US$37.857,21 | - |
| 4335 |  Virtual Coin VRC | US$0,9213 | -0,84% | 18,46% | - | US$36.065,39 | - |
| 4336 |  HNC COIN HNC | US$0,02660 | 7,47% | 28,98% | - | US$36.189,63 | - |
| 4337 |  Spool SPOOL | US$0,2039 | -1,39% | -2,00% | - | US$36.711,61 | - |
| 4338 |  bitFloki BFLOKI | US$0,000003240 | -12,47% | -12,61% | - | US$36.236,33 | - |
| 4339 |  Wolf Of Solana WOS | US$0,0003318 | -37,13% | 52,69% | - | US$36.113,17 | - |
| 4340 |  The Habibiz HABIBI | US$0,00000004969 | 1,41% | 13,12% | - | US$36.087,82 | - |
| 4341 |  Graphite Protocol GP | US$0,1100 | 10,54% | 3,94% | - | US$36.927,08 | - |
| 4342 |  Cyber Arena CAT | US$0,0008437 | -4,45% | -13,80% | - | US$35.900,22 | - |
| 4343 |  Inter Stable Token IST | US$0,9991 | -0,10% | 0,04% | - | US$35.893,90 | - |
| 4344 |  Danjuan Cat CAT | US$0,000006027 | -14,81% | -19,63% | - | US$35.594,84 | - |
| 4345 |  Fame AI FMC | US$0,0005481 | -2,43% | -5,46% | - | US$35.553,07 | - |
| 4346 |  Coolcoin COOL | US$0,0002383 | -19,37% | -95,47% | - | US$35.320,54 | - |
| 4347 |  eosDAC EOSDAC | US$0,0005928 | -23,42% | 77,27% | - | US$35.704,12 | - |
| 4348 |  Army of Fortune Gem AFG | US$0,01378 | -0,14% | 4,57% | - | US$35.284,92 | - |
| 4349 |  Level Finance LVL | US$0,2060 | -12,13% | -12,47% | - | US$35.340,42 | - |
| 4350 |  Morfey MORFEY | US$0,04595 | 335,00% | -15,23% | - | US$1.378,79 | - |
| 4351 |  Italian National Football Team Fan Token ITA | US$3,80 | 0,42% | -2,28% | - | US$35.101,91 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.