Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  KOMPETE KOMPETE | US$0,01879 | -6,06% | -9,45% | - | US$32.311,38 | - |
| 4403 |  APWine Finance APW | US$1,22 | -5,79% | -24,21% | - | US$32.191,76 | - |
| 4404 |  ROXY FROG ROXY | US$0,000003656 | 0,00% | 0,00% | - | US$31.036,29 | - |
| 4405 |  DAWKOINS DAW | US$0,0003630 | -11,41% | 0,74% | - | US$32.183,83 | - |
| 4406 |  MetaX ATEM | US$0,2087 | -0,20% | -2,50% | - | US$32.065,50 | - |
| 4407 |  DEUS Finance DEUS | US$29,14 | 2,89% | 0,09% | - | US$32.089,94 | - |
| 4408 |  Fottie FOTTIE | US$0,000003146 | -14,91% | -32,03% | - | US$32.041,56 | - |
| 4409 |  MASHIDA MSHD | US$0,003674 | 6,96% | 5,23% | - | US$31.995,95 | - |
| 4410 |  Chain-key Ethereum CKETH | US$2.951,09 | -4,20% | -6,62% | - | US$31.920,61 | - |
| 4411 |  RivusDAO RIVUS | US$0,01206 | -9,35% | -45,47% | - | US$31.954,22 | - |
| 4412 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | 38,29% | -87,95% | - | US$36.093,90 | - |
| 4413 |  Trinity Network Credit TNC | US$0,0002450 | 1,37% | 10,92% | - | US$31.949,18 | - |
| 4414 |  Vent Finance VENT | US$0,01127 | 2,96% | 24,12% | - | US$31.748,60 | - |
| 4415 |  Farmsent FARMS | US$0,03549 | 0,87% | -3,39% | - | US$31.562,38 | - |
| 4416 |  LP 3pool Curve 3CRV | US$1,03 | -0,03% | 0,10% | - | US$31.445,18 | - |
| 4417 |  Moola Celo USD mCUSD | US$0,9995 | 0,14% | 0,31% | - | US$32.231,99 | - |
| 4418 |  Yikes Dog YIKES | US$0,0001351 | -1,08% | 18,05% | - | US$31.520,00 | - |
| 4419 |  Phantom Protocol PHM | US$0,00005343 | -8,02% | -12,07% | - | US$31.553,76 | - |
| 4420 |  Mobius MOBI | US$0,009448 | -0,57% | -1,14% | - | US$31.400,05 | - |
| 4421 |  Ethos Reserve Note ERN | US$0,9947 | 0,04% | 0,18% | - | US$31.372,55 | - |
| 4422 |  SmartMoney SMRT | US$0,001513 | -20,29% | -33,56% | - | US$31.268,56 | - |
| 4423 |  AmazeToken AMT | US$11,50 | -1,10% | -2,10% | - | US$31.035,94 | - |
| 4424 |  LUXO LUXO | US$0,04008 | 17,86% | 0,32% | - | US$30.981,50 | - |
| 4425 |  Sacabam SCB | US$0,00000004438 | 12,24% | 12,51% | - | US$30.977,83 | - |
| 4426 |  Scry.info DDD | US$0,0006676 | 0,28% | 3,19% | - | US$30.967,74 | - |
| 4427 |  Egoras Credit EGC | US$10,88 | -3,91% | -3,61% | - | US$30.950,05 | - |
| 4428 |  DBXen DXN | US$2,79 | -9,26% | -14,02% | - | US$30.911,20 | - |
| 4429 |  Reign of Terror REIGN | US$0,0004038 | -6,31% | 2,80% | - | US$30.730,96 | - |
| 4430 |  pSTAKE Staked DYDX STKDYDX | US$2,10 | -3,17% | -4,64% | - | US$30.775,53 | - |
| 4431 |  Catena CMCX | US$0,00005381 | -0,39% | -22,51% | - | US$30.794,91 | - |
| 4432 |  MetaOctagon MOTG | US$0,001072 | 67,50% | 72,77% | - | US$30.632,14 | - |
| 4433 |  Gambex GBE | US$5,96 | 0,90% | -14,03% | - | US$30.606,61 | - |
| 4434 |  FX1 Sports FXI | US$0,01866 | 7,38% | -13,43% | - | US$30.537,54 | - |
| 4435 |  Malinka MLNK | US$0,001624 | 0,29% | -1,48% | - | US$30.452,27 | - |
| 4436 |  Smart Wallet Token SWT | US$0,000006529 | 3,30% | 11,15% | - | US$26.721,54 | - |
| 4437 |  BRC-20 DEX BD20 | US$0,007207 | 1,04% | -32,96% | - | US$30.290,32 | - |
| 4438 |  OPCAT $OPCAT | US$0,09088 | 11,37% | -26,67% | - | US$30.305,45 | - |
| 4439 |  KNOB$ KNOB | US$0,00005962 | 5,21% | 17,77% | - | US$30.205,81 | - |
| 4440 |  VEROX VRX | US$51,12 | 4,61% | 13,22% | - | US$30.283,70 | - |
| 4441 |  Cavada CAVADA | US$0,00005299 | -32,92% | -63,73% | - | US$29.536,91 | - |
| 4442 |  Superpower Squad SQUAD | US$0,0009746 | 4,35% | -8,38% | - | US$30.002,05 | - |
| 4443 |  BASEDChad BASED | US$0,0007458 | -4,24% | -14,48% | - | US$30.037,20 | - |
| 4444 |  Doge Inu DINU | US$0,000000002612 | -8,68% | -30,51% | - | US$30.069,90 | - |
| 4445 |  X Project X-TOKEN | US$0,0001808 | -86,08% | -85,52% | - | US$29.832,67 | - |
| 4446 |  Fathom Protocol FTHM | US$0,07908 | -9,51% | -52,42% | - | US$29.885,09 | - |
| 4447 |  Mind MND | US$0,05814 | -4,08% | -18,07% | - | US$29.195,14 | - |
| 4448 |  The Winkyverse WNK | US$0,0004116 | 0,92% | -3,75% | - | US$29.679,55 | - |
| 4449 |  Leandro Lopes LOPES | US$0,06903 | 0,77% | -1,65% | - | US$29.752,35 | - |
| 4450 |  Jake The Dog JAKE | US$0,0002736 | -4,25% | -11,31% | - | US$29.611,73 | - |
| 4451 |  Smile Coin SMILE | US$0,000000009998 | 0,00% | -9,16% | - | US$29.511,64 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.