Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Voice Street VST | US$0,007505 | 2,39% | 4,91% | - | US$29.632,07 | - |
| 4453 |  Mystic Land Coin MYTH | US$0,3383 | -3,55% | -7,49% | - | US$29.321,04 | - |
| 4454 |  Bombcrypto BCOIN | US$0,01934 | 1,34% | 2,71% | - | US$29.212,78 | - |
| 4455 |  GLI TOKEN GLI | US$0,7673 | -13,10% | -30,77% | - | US$29.396,19 | - |
| 4456 |  MINER (NEW) MINER | US$147,98 | 11,94% | -17,42% | - | US$29.098,96 | - |
| 4457 |  Poken PKN | US$0,0006248 | -3,82% | -6,34% | - | US$28.835,53 | - |
| 4458 |  Wrapped OKB WOKB | US$49,33 | 0,00% | 0,00% | - | US$28.942,39 | - |
| 4459 |  VeraOne VRO | US$75,74 | 0,26% | 2,85% | - | US$28.706,00 | - |
| 4460 |  CCA Coin CCA | US$0,00005999 | -9,11% | 139,81% | - | US$28.871,79 | - |
| 4461 |  bemo staked TON stTON | US$6,84 | 4,77% | 16,80% | - | US$27.381,92 | - |
| 4462 |  Dopamine App DOPE | US$0,02520 | -11,16% | -50,66% | - | US$28.939,90 | - |
| 4463 |  EG Token EG | US$0,001152 | 0,40% | -12,37% | - | US$28.862,88 | - |
| 4464 |  Filda FILDA | US$0,002523 | -27,46% | 181,07% | - | US$29.348,53 | - |
| 4465 |  AssangeDAO JUSTICE | US$0,00006900 | -1,47% | 11,09% | - | US$28.832,12 | - |
| 4466 |  Kabosu Family KABOSU | US$0,000002713 | 1,79% | 2,80% | - | US$28.698,51 | - |
| 4467 |  Cronos ID CROID | US$0,1495 | -2,68% | -8,96% | - | US$28.711,19 | - |
| 4468 |  SOLAMB SOLAMB | US$0,0001751 | -31,55% | 16,69% | - | US$28.729,73 | - |
| 4469 |  WANKO•MANKO•RUNES WANKO | US$0,1775 | 11,71% | -5,96% | - | US$28.789,83 | - |
| 4470 |  JK Coin JK | US$0,07760 | -8,10% | -10,64% | - | US$28.482,17 | - |
| 4471 |  JIZZUS CHRIST JIZZUS | US$0,0000005357 | 11,38% | 20,07% | - | US$30.841,18 | - |
| 4472 |  UwU Lend UWU | US$3,23 | -5,75% | -8,69% | - | US$28.256,01 | - |
| 4473 |  Myra MYRA | US$0,001596 | -5,51% | 5,78% | - | US$28.132,79 | - |
| 4474 |  Lanify LAN | US$0,03811 | -22,24% | -4,75% | - | US$28.100,64 | - |
| 4475 |  NEXUS NEX | US$0,004742 | 6,73% | -12,85% | - | US$27.959,92 | - |
| 4476 |  Shih Tzu SHIH | US$0,000000001017 | -12,95% | 56,55% | - | US$27.985,77 | - |
| 4477 |  Vendetta VDT | US$0,1459 | 6,43% | -10,98% | - | US$28.026,96 | - |
| 4478 |  PSSYMONSTR PSSYMONSTR | US$0,001390 | -10,22% | -40,31% | - | US$28.300,55 | - |
| 4479 |  Bitcoin Vault BTCV | US$2,09 | -10,91% | -18,54% | - | US$27.757,74 | - |
| 4480 |  A.I Genesis AIG | US$2,37 | -0,14% | 2,43% | - | US$27.873,12 | - |
| 4481 |  Rake Finance RAK | US$7,19 | 6,56% | 4,01% | - | US$27.894,50 | - |
| 4482 |  LunchDAO LUNCH | US$0,0001400 | 0,65% | 7,30% | - | US$27.536,71 | - |
| 4483 |  Grave GRVE | US$0,05690 | -21,68% | -21,95% | - | US$27.627,58 | - |
| 4484 |  KridaFans KRIDA | US$0,006887 | 0,07% | -2,11% | - | US$27.689,58 | - |
| 4485 |  xSUSHI XSUSHI | US$1,46 | -6,10% | -1,12% | - | US$28.400,22 | - |
| 4486 |  Taxa Token TXT | US$0,001364 | -2,82% | 132,00% | - | US$27.568,03 | - |
| 4487 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -9,02% | -8,01% | - | US$27.268,11 | - |
| 4488 |  IPOR IPOR | US$0,6597 | -4,94% | -13,76% | - | US$27.404,61 | - |
| 4489 |  Harambe Coin HARAMBE | US$0,00001070 | -7,06% | -29,48% | - | US$27.504,36 | - |
| 4490 |  Gas DAO GAS | US$0,0000006192 | 4,49% | 1,76% | - | US$27.516,01 | - |
| 4491 |  GROK CEO GROKCEO | US$0,000000000003 | -6,75% | -3,13% | - | US$27.448,81 | - |
| 4492 |  NightVerse Game NVG | US$0,003024 | -2,17% | -18,24% | - | US$27.406,80 | - |
| 4493 |  Save America DJT | US$0,001240 | -2,94% | 63,30% | - | US$27.393,91 | - |
| 4494 |  Fanadise FAN | US$0,0001547 | -7,42% | 0,22% | - | US$27.466,67 | - |
| 4495 |  Companion Pet Coin CPC | US$0,1493 | -0,42% | -0,88% | - | US$27.653,43 | - |
| 4496 |  MochiCat MOCHICAT | US$0,0002223 | -0,96% | -38,57% | - | US$26.954,73 | - |
| 4497 |  NASDEX NSDX | US$0,1022 | -5,90% | -14,88% | - | US$27.707,20 | - |
| 4498 |  Open Source Network OPN | US$0,006391 | -12,34% | 105,76% | - | US$27.252,15 | - |
| 4499 |  3 Kingdoms Multiverse 3KM | US$0,0005426 | -0,61% | 2,19% | - | US$27.336,50 | - |
| 4500 |  Crypto Emergency CEM | US$0,3065 | -1,29% | 21,50% | - | US$27.129,12 | - |
| 4501 |  Moon Rabbit AAA | US$0,000001782 | -13,21% | -15,11% | - | US$26.950,68 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.