Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  DNAxCAT Token DXCT | US$0,02414 | -1,02% | -2,11% | - | US$15.946,17 | - |
| 4853 |  Vitruveo DEX VTRO | US$0,03440 | -4,09% | -3,59% | - | US$16.153,96 | - |
| 4854 |  Operon Origins ORO | US$0,001587 | -8,28% | 4,71% | - | US$16.002,86 | - |
| 4855 |  Crypto Villains CV | US$0,0004369 | -5,23% | -9,22% | - | US$15.766,50 | - |
| 4856 |  TRUMP INU TRUMP INU | US$0,00001442 | 3,76% | 6,89% | - | US$15.893,32 | - |
| 4857 |  GoGoPool GGP | US$9,36 | -3,24% | -11,02% | - | US$15.867,03 | - |
| 4858 |  CouponBay CUP | US$0,00009033 | 0,84% | 10,91% | - | US$15.868,20 | - |
| 4859 |  Koinon KOIN | US$0,03009 | -2,29% | 22,76% | - | US$15.849,12 | - |
| 4860 |  Wrapped Klaytn WKLAY | US$0,1676 | -5,84% | -9,67% | - | US$15.842,23 | - |
| 4861 |  Based Thing THING | US$0,0001994 | -12,31% | 0,00% | - | US$15.866,41 | - |
| 4862 |  Linework Coin LWC | US$0,01158 | -4,26% | 27,49% | - | US$16.240,41 | - |
| 4863 |  0 Knowledge Network 0KN | US$0,0009355 | -4,19% | -19,25% | - | US$15.763,03 | - |
| 4864 |  EHash EHASH | US$0,01205 | -2,13% | -1,81% | - | US$15.699,19 | - |
| 4865 |  AshSwap ASH | US$0,02167 | -3,94% | -15,11% | - | US$15.709,55 | - |
| 4866 |  FODL Finance FODL | US$0,001108 | 0,04% | -3,15% | - | US$16.696,33 | - |
| 4867 |  Meta Masters Guild Games MEMAGX | US$0,005372 | -2,01% | -6,28% | - | US$15.605,24 | - |
| 4868 |  Stats STATS | US$0,1320 | -8,51% | -39,48% | - | US$15.549,26 | - |
| 4869 |  ShibaInu On Solana SHIB | US$0,00009246 | -3,68% | -2,12% | - | US$15.952,77 | - |
| 4870 |  DOGECUBE DOGECUBE | US$0,0001022 | -0,48% | 3,45% | - | US$15.499,60 | - |
| 4871 |  SpacePi SPACEPI | US$0,000000001177 | -2,49% | -1,91% | - | US$15.488,41 | - |
| 4872 |  Project X XIL | US$0,0009800 | 3,07% | -4,14% | - | US$15.413,62 | - |
| 4873 |  Getaverse GETA | US$0,0006699 | -7,46% | -30,12% | - | US$15.461,28 | - |
| 4874 |  Edufex EDUX | US$0,0001549 | -3,99% | -5,16% | - | US$15.248,92 | - |
| 4875 |  CYBONK CYBONK | US$0,000001885 | -24,12% | -32,63% | - | US$15.440,44 | - |
| 4876 |  Decentralized USD (DefiChain) DUSD | US$0,4174 | 5,38% | -3,30% | - | US$11.186,67 | - |
| 4877 |  Great Bounty Dealer GBD | US$0,0003049 | -0,02% | -0,08% | - | US$15.434,67 | - |
| 4878 |  Factor FCTR | US$0,09408 | -2,04% | -4,33% | - | US$15.430,17 | - |
| 4879 |  Metavault Trade MVX | US$1,58 | -10,71% | -17,88% | - | US$15.047,05 | - |
| 4880 |  Archethic UCO | US$0,03493 | -0,13% | -12,76% | - | US$15.371,73 | - |
| 4881 |  On-Chain Dynamics OCD | US$0,004355 | -8,93% | -17,29% | - | US$15.356,07 | - |
| 4882 |  Avrora Metaverse AVR | US$0,01747 | 9,08% | -13,60% | - | US$15.309,69 | - |
| 4883 |  Artem Coin ARTEM | US$0,004565 | -2,29% | 1,08% | - | US$15.259,57 | - |
| 4884 |  PLT PLT | US$0,04149 | -2,14% | -7,38% | - | US$15.253,10 | - |
| 4885 |  BaconDAO BACON | US$0,0006846 | 1,59% | 6,98% | - | US$15.324,55 | - |
| 4886 |  BBC Gold Coin BBCG | US$0,2254 | -11,61% | 18,31% | - | US$15.245,16 | - |
| 4887 |  PixelWorldCoin PWC | US$0,006926 | -1,07% | 2,50% | - | US$15.104,67 | - |
| 4888 |  TensorSpace TPU | US$0,0004208 | -16,94% | -41,03% | - | US$15.228,35 | - |
| 4889 |  GONE GONE | US$0,00001879 | 0,11% | -18,07% | - | US$15.170,09 | - |
| 4890 |  Fieres FIERO | US$1,00 | -0,03% | -1,93% | - | US$14.828,38 | - |
| 4891 |  RAFL RAFL | US$0,001180 | -25,98% | 0,00% | - | US$15.403,96 | - |
| 4892 |  Sienna (ERC20) wSIENNA | US$0,02362 | -4,65% | -12,06% | - | US$15.093,45 | - |
| 4893 |  Octopus Protocol OPS | US$0,0008029 | 2,38% | 6,95% | - | US$15.080,35 | - |
| 4894 |  Drac (Ordinals) DRAC | US$0,005428 | 0,08% | -9,19% | - | US$15.020,22 | - |
| 4895 |  OrdiGen ODGN | US$0,0008363 | -22,39% | -43,20% | - | US$14.917,35 | - |
| 4896 |  Fomo Base FOMO | US$0,0001602 | -11,13% | -20,91% | - | US$14.774,95 | - |
| 4897 |  Arcas ARCAS | US$0,1173 | -5,09% | -2,61% | - | US$14.853,94 | - |
| 4898 |  Stride Staked INJ stINJ | US$31,03 | 3,45% | -0,16% | - | US$14.866,20 | - |
| 4899 |  Astroport ASTRO | US$0,08673 | -5,08% | -15,65% | - | US$14.820,08 | - |
| 4900 |  One Share ONS | US$1,67 | -4,67% | -2,85% | - | US$15.804,34 | - |
| 4901 |  DAOSquare RICE | US$0,1186 | 0,08% | -0,67% | - | US$14.772,64 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.