Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  NvirWorld NVIR | US$0,008976 | 0,22% | -20,06% | US$9.447.178 | US$2.668.543 | 1.052.511.922 NVIR |
| 1103 |  Validity VAL | US$1,87 | 5,93% | 4,03% | US$9.518.022 | US$639.895 | 5.090.599 VAL |
| 1104 |  ZKBase ZKB | US$0,04801 | -0,61% | -3,84% | US$9.479.162 | US$1.919.131 | 197.440.000 ZKB |
| 1105 |  Konnect KCT | US$0,004248 | 14,47% | -3,71% | US$9.418.898 | US$161.579 | 2.217.000.010 KCT |
| 1106 |  Project WITH WIKEN | US$0,009270 | -2,29% | 0,02% | US$9.377.117 | US$192.449 | 1.011.555.126 WIKEN |
| 1107 |  ZEON ZEON | US$0,0003067 | -0,41% | -0,07% | US$9.364.514 | US$61.613,53 | 30.529.103.436 ZEON |
| 1108 |  Chickencoin CHKN | US$0,0000001457 | -3,57% | -13,90% | US$9.358.210 | US$792.001 | 64.239.000.000.000 CHKN |
| 1109 |  RAI Finance SOFI | US$0,02217 | -1,93% | -4,32% | US$9.656.788 | US$1.126.154 | 435.542.750 SOFI |
| 1110 |  MASQ MASQ | US$0,2721 | -4,12% | 2,66% | US$9.354.296 | US$108.888 | 34.379.475 MASQ |
| 1111 |  Dacxi DACXI | US$0,001033 | -4,29% | 1,49% | US$9.292.969 | US$20.018,69 | 9.000.000.000 DACXI |
| 1112 |  Energi NRG | US$0,1202 | -0,91% | -0,91% | US$9.227.409 | US$816.347 | 76.764.264 NRG |
| 1113 |  Carbon Protocol SWTH | US$0,005802 | -3,06% | -4,90% | US$9.199.501 | US$19.294,79 | 1.585.510.090 SWTH |
| 1114 |  BitShares BTS | US$0,003065 | -1,04% | -7,39% | US$9.181.176 | US$114.815 | 2.995.363.240 BTS |
| 1115 |  TARS Protocol TAI | US$0,07361 | 6,33% | 47,36% | US$9.129.211 | US$387.551 | 124.015.698 TAI |
| 1116 |  UNKJD MBS | US$0,01452 | -5,62% | -13,18% | US$9.082.763 | US$121.335 | 625.437.750 MBS |
| 1117 |  Bitcicoin BITCI | US$0,001174 | -0,96% | -2,14% | US$9.051.681 | US$684.721 | 7.708.828.412 BITCI |
| 1118 |  BitKan KAN | US$0,0009436 | -0,56% | -0,14% | US$9.040.257 | US$282.204 | 9.581.011.631 KAN |
| 1119 |  Tottenham Hotspur Fan Token SPURS | US$2,47 | -1,33% | -5,58% | US$9.028.575 | US$609.104 | 3.660.473 SPURS |
| 1120 |  Inter Milan Fan Token INTER | US$1,85 | -3,59% | -5,84% | US$9.028.278 | US$1.436.717 | 4.886.032 INTER |
| 1121 |  Decimated DIO | US$0,02208 | -6,14% | -15,03% | US$8.939.333 | US$217.517 | 404.783.310 DIO |
| 1122 |  Ispolink ISP | US$0,003239 | -4,98% | -15,63% | US$8.928.990 | US$933.193 | 2.756.425.785 ISP |
| 1123 |  Ferro FER | US$0,009529 | -1,75% | -7,30% | US$8.886.390 | US$12.385,30 | 932.530.341 FER |
| 1124 |  ritestream RITE | US$0,03032 | 0,91% | -7,30% | US$8.858.611 | US$60.018,26 | 292.141.996 RITE |
| 1125 |  NFTX NFTX | US$14,53 | -3,37% | -7,23% | US$8.815.425 | US$25.236,00 | 606.672 NFTX |
| 1126 |  Diamond DMD | US$2,31 | -2,60% | -1,13% | US$8.793.728 | US$13.389,61 | 3.811.964 DMD |
| 1127 |  Pomerium PMG | US$0,1148 | -4,84% | 3,22% | US$8.669.619 | US$5.074.378 | 75.501.657 PMG |
| 1128 |  DeFi Land DFL | US$0,001211 | 3,36% | -8,16% | US$8.642.625 | US$25.117,40 | 7.137.303.616 DFL |
| 1129 |  Prometheum Prodigy PMPY | US$0,01682 | -3,04% | -10,88% | US$8.625.904 | US$654.864 | 512.765.451 PMPY |
| 1130 |  Banano BAN | US$0,005501 | 6,32% | -4,80% | US$8.635.922 | US$29.513,35 | 1.569.890.169 BAN |
| 1131 |  Lossless LSS | US$0,1540 | 2,39% | 7,52% | US$8.557.914 | US$365.285 | 55.572.672 LSS |
| 1132 |  Angola AGLA | US$0,01819 | 4,20% | 103,42% | US$8.648.832 | US$28.371.990 | 475.450.000 AGLA |
| 1133 |  Venus LINK vLINK | US$0,2763 | -4,72% | -20,84% | US$8.540.513 | - | 30.907.312 vLINK |
| 1134 |  Titan Trading Platform TES | US$0,8540 | -1,70% | -4,14% | US$8.539.793 | US$145.836 | 10.000.000 TES |
| 1135 |  MahaDAO MAHA | US$1,98 | 0,65% | -22,80% | US$8.694.993 | US$242.895 | 4.391.496 MAHA |
| 1136 |  WeWay WWY | US$0,006005 | 11,40% | 8,27% | US$8.648.332 | US$8.583.503 | 1.440.281.416 WWY |
| 1137 |  Linker Coin LNC | US$0,07539 | -3,65% | -3,28% | US$8.502.397 | - | 112.776.150 LNC |
| 1138 |  Efinity Token EFI | US$0,09762 | -0,62% | -0,98% | US$8.484.633 | - | 86.915.139 EFI |
| 1139 |  Presearch PRE | US$0,02135 | -3,21% | 40,76% | US$8.468.834 | US$510.535 | 396.578.435 PRE |
| 1140 |  CumRocket CUMMIES | US$0,006417 | -2,73% | -10,78% | US$8.473.368 | US$235.542 | 1.320.428.309 CUMMIES |
| 1141 |  Azit AZIT | US$0,04715 | -2,26% | 23,58% | US$8.395.639 | US$2.663.964 | 178.065.269 AZIT |
| 1142 |  Torum XTM | US$0,04327 | -7,65% | -8,47% | US$8.399.036 | US$232.122 | 194.096.317 XTM |
| 1143 |  Valor Token VALOR | US$0,1670 | -2,05% | -5,63% | US$8.400.584 | US$85.774,42 | 50.297.124 VALOR |
| 1144 |  Pluton PLU | US$4,52 | -2,04% | 7,11% | US$8.368.317 | US$403.878 | 1.852.000 PLU |
| 1145 |  EML Protocol EML | US$0,2103 | 0,33% | -0,97% | US$8.359.991 | US$50.479,25 | 39.745.310 EML |
| 1146 |  Aryacoin AYA | US$0,007098 | -29,85% | -57,26% | US$8.360.375 | US$51.936,77 | 1.177.770.639 AYA |
| 1147 |  Era Swap ES | US$0,003577 | -5,60% | -2,89% | US$8.350.570 | US$270.226 | 2.334.429.095 ES |
| 1148 |  Gari Network GARI | US$0,02234 | -6,05% | -22,51% | US$8.304.786 | US$1.544.582 | 371.702.516 GARI |
| 1149 |  Artyfact ARTY | US$0,7092 | -8,27% | -11,99% | US$8.319.937 | US$2.376.914 | 11.731.145 ARTY |
| 1150 |  Decentral Games DG | US$0,02380 | -5,44% | 3,73% | US$8.278.882 | US$143,52 | 347.816.318 DG |
| 1151 |  MAGA VP MVP | US$0,1945 | 4,45% | 56,26% | US$8.075.353 | US$2.067.259 | 41.520.023 MVP |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.