Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  DEFIT DEFIT | US$0,1833 | -5,90% | -9,47% | US$5.174.349 | US$9.035,32 | 28.228.208 DEFIT |
| 1303 |  SPX6900 SPX | US$0,005480 | -4,58% | -28,01% | US$5.101.403 | US$119.992 | 930.993.090 SPX |
| 1304 |  Nash NEX | US$0,1218 | -2,77% | -6,65% | US$5.143.712 | US$2.628,87 | 42.229.400 NEX |
| 1305 |  Rari Governance Token RGT | US$0,4117 | -0,34% | 10,73% | US$5.134.621 | US$3.364,29 | 12.472.026 RGT |
| 1306 |  GoChain GO | US$0,004053 | -3,62% | -9,61% | US$5.124.161 | US$45.811,59 | 1.264.382.335 GO |
| 1307 |  Polkadex PDEX | US$0,6117 | -6,05% | -9,10% | US$5.113.490 | US$186.199 | 8.360.000 PDEX |
| 1308 |  Aston Villa Fan Token AVL | US$0,9320 | -4,14% | -12,49% | US$5.108.948 | US$193.784 | 5.481.966 AVL |
| 1309 |  Sinverse SIN | US$0,007981 | -0,41% | -4,28% | US$5.107.322 | US$1.226.017 | 639.944.169 SIN |
| 1310 |  analoS ANALOS | US$0,00006208 | -7,05% | -16,67% | US$5.095.723 | US$4.101.985 | 82.080.218.235 ANALOS |
| 1311 |  Zenon ZNN | US$0,8037 | -0,92% | -10,58% | US$5.088.286 | US$2.542,93 | 6.330.750 ZNN |
| 1312 |  Windoge98 EXE | US$0,5824 | -1,00% | -9,14% | US$5.064.045 | US$1.288,68 | 8.695.649 EXE |
| 1313 |  STFX STFX | US$0,02916 | -12,18% | -31,46% | US$5.065.291 | US$96.694,49 | 173.690.368 STFX |
| 1314 |  Revain REV | US$0,00005849 | -0,02% | -2,42% | US$4.975.098 | US$128,06 | 85.061.485.690 REV |
| 1315 |  Blink Galaxy GQ | US$0,0008364 | -0,89% | -9,73% | US$4.962.945 | US$2.089.490 | 5.933.475.330 GQ |
| 1316 |  XRP Healthcare XRPH | US$0,06901 | 11,79% | 54,43% | US$4.879.384 | US$315.736 | 70.708.715 XRPH |
| 1317 |  RFOX RFOX | US$0,003741 | -3,42% | -13,82% | US$4.908.276 | US$141.088 | 1.312.000.760 RFOX |
| 1318 |  SENSO SENSO | US$0,07008 | 4,11% | -0,48% | US$4.924.433 | US$155.665 | 70.269.127 SENSO |
| 1319 |  NewYork Exchange NYE | US$0,6904 | -3,74% | -11,70% | US$4.894.857 | US$317,03 | 7.090.060 NYE |
| 1320 |  Umbrella Network UMB | US$0,01664 | -7,29% | -12,67% | US$4.876.038 | US$239.117 | 292.962.636 UMB |
| 1321 |  Ben the Dog BENDOG | US$0,004855 | -5,47% | -15,99% | US$4.853.923 | US$4.901.373 | 999.780.947 BENDOG |
| 1322 |  Dechat DECHAT | US$0,9842 | -5,15% | -3,77% | US$4.817.608 | US$8.991.344 | 4.895.047 DECHAT |
| 1323 |  Vabble VAB | US$0,005219 | -5,64% | -1,73% | US$4.819.138 | US$9.530,33 | 923.304.885 VAB |
| 1324 |  Haven Protocol XHV | US$0,1136 | -2,01% | 61,11% | US$4.807.588 | US$19.863,88 | 42.321.309 XHV |
| 1325 |  Chainbing CBG | US$0,1457 | -1,75% | 0,06% | US$4.807.661 | - | 33.000.000 CBG |
| 1326 |  VestChain VEST | US$0,001216 | -3,66% | -3,34% | US$4.797.296 | - | 3.945.951.381 VEST |
| 1327 |  Hillstone Finance HSF | US$0,1610 | 1,99% | -1,05% | US$4.830.741 | US$630.816 | 30.011.471 HSF |
| 1328 |  Rai Reflex Index RAI | US$2,80 | 0,29% | -0,50% | US$4.783.479 | US$107.201 | 1.709.495 RAI |
| 1329 |  Dotmoovs MOOV | US$0,006437 | -2,54% | 0,10% | US$4.706.744 | US$563.360 | 731.180.094 MOOV |
| 1330 |  Blocto Token BLT | US$0,02016 | 4,06% | -1,64% | US$4.743.115 | US$5.627,80 | 235.280.094 BLT |
| 1331 |  Veritise VTS | US$0,02081 | -10,91% | -20,23% | US$4.663.325 | US$385.722 | 224.055.263 VTS |
| 1332 |  Captain Tsubasa TSUGT | US$0,02630 | -12,87% | -22,90% | US$4.705.225 | US$117.549 | 178.880.147 TSUGT |
| 1333 |  Hamster HAM | US$0,000000001969 | 5,72% | -2,68% | US$4.695.373 | US$1.818.229 | 2.384.230.000.000.000 HAM |
| 1334 |  Onooks OOKS | US$0,4171 | -3,78% | -3,43% | US$4.680.488 | US$1.677,69 | 11.221.615 OOKS |
| 1335 |  Mint Club MINT | US$0,000004503 | -3,36% | 1,27% | US$4.688.526 | US$21.850,38 | 1.041.314.412.631 MINT |
| 1336 |  IMPT IMPT | US$0,003539 | -3,27% | -8,90% | US$4.670.292 | US$1.480.962 | 1.319.553.268 IMPT |
| 1337 |  Tokes TKS | US$0,02338 | -0,02% | 102,94% | US$4.676.851 | US$79,35 | 199.999.574 TKS |
| 1338 |  Plugin PLI | US$0,03080 | -2,15% | 6,38% | US$4.662.425 | US$217.372 | 151.365.659 PLI |
| 1339 |  Grin GRIN | US$0,04115 | -11,45% | -3,95% | US$4.041.009 | US$147.340 | 98.212.860 GRIN |
| 1340 |  PolkaBridge PBR | US$0,06149 | 0,14% | -7,93% | US$4.615.289 | US$807.374 | 75.062.186 PBR |
| 1341 |  UnityMeta UMT | US$194,34 | -3,47% | -9,65% | US$4.577.564 | US$184.989 | 23.555 UMT |
| 1342 |  Strips Finance STRP | US$1,11 | -1,87% | 0,06% | US$4.574.408 | US$22.896,03 | 4.125.963 STRP |
| 1343 |  Sylo SYLO | US$0,001868 | -5,99% | -10,39% | US$4.542.750 | US$1.457.971 | 2.431.617.492 SYLO |
| 1344 |  Crypterium CRPT | US$0,04772 | -4,35% | -6,96% | US$4.520.782 | US$252.771 | 94.744.865 CRPT |
| 1345 |  Vai VAI | US$0,9980 | 0,11% | -0,34% | US$4.498.598 | US$312.453 | 4.507.740 VAI |
| 1346 |  MultiVAC MTV | US$0,001249 | -4,13% | -10,36% | US$4.479.059 | US$282.143 | 3.587.369.426 MTV |
| 1347 |  GALAXIA GXA | US$0,001743 | 0,48% | -8,39% | US$4.385.758 | US$326.009 | 2.516.376.928 GXA |
| 1348 |  PlayFuel PLF | US$0,008910 | -3,94% | -4,88% | US$4.455.231 | - | 500.000.000 PLF |
| 1349 |  Dark Frontiers DARK | US$0,02575 | 0,11% | 4,76% | US$4.457.862 | US$159.701 | 173.109.555 DARK |
| 1350 |  Bitcoin Standard Hashrate Token BTCST | US$0,3604 | -5,40% | -6,91% | US$4.396.956 | US$87.864,30 | 12.201.401 BTCST |
| 1351 |  Napoli Fan Token NAP | US$2,08 | -5,10% | 2,28% | US$4.436.333 | US$4.829.898 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.