Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  BabySwap BABY | US$0,007070 | -3,17% | -3,91% | US$4.389.848 | US$221.353 | 620.895.960 BABY |
| 1353 |  RunesBridge RB | US$0,07209 | 3,49% | 4,35% | US$4.361.644 | US$185.892 | 60.500.000 RB |
| 1354 |  Wall Street Games WSG | US$0,01588 | -4,58% | -13,35% | US$4.372.522 | US$81.406,19 | 275.384.341 WSG |
| 1355 |  Coupon Assets CA | US$0,4446 | -2,42% | -5,08% | US$4.299.795 | US$4.107.187 | 9.671.260 CA |
| 1356 |  MARS4 MARS4 | US$0,001726 | -3,65% | -17,13% | US$4.285.496 | US$160.066 | 2.483.082.772 MARS4 |
| 1357 |  Crowny CRWNY | US$0,009249 | 2,33% | 19,26% | US$4.274.851 | US$33.723,49 | 462.191.889 CRWNY |
| 1358 |  DAD DAD | US$0,006292 | -1,09% | -23,19% | US$4.236.563 | US$158.470 | 673.333.246 DAD |
| 1359 |  SunContract SNC | US$0,05779 | -3,66% | -1,47% | US$4.261.471 | US$444.889 | 73.739.596 SNC |
| 1360 |  Effect AI EFX | US$0,01687 | -11,69% | -28,48% | US$4.254.702 | US$59.617,87 | 252.168.527 EFX |
| 1361 |  Cryowar CWAR | US$0,01636 | -2,74% | -16,11% | US$4.253.087 | US$62.223,60 | 260.000.000 CWAR |
| 1362 |  Unification FUND | US$0,1234 | 0,19% | -8,75% | US$4.251.163 | US$11.519,22 | 34.447.402 FUND |
| 1363 |  Aether Games AEG | US$0,05264 | -4,47% | -18,85% | US$4.228.575 | US$158.545 | 80.327.000 AEG |
| 1364 |  StreamCoin STRM | US$0,002834 | -2,84% | -6,90% | US$4.230.349 | US$2.970.109 | 1.492.629.682 STRM |
| 1365 |  ClinTex CTi CTI | US$0,03391 | -1,40% | -1,60% | US$4.219.701 | US$167.800 | 124.445.175 CTI |
| 1366 |  DOSE DOSE | US$0,004922 | -3,05% | -13,68% | US$4.202.031 | US$4.316.876 | 853.702.151 DOSE |
| 1367 |  Crypton CRP | US$0,4210 | -0,14% | -0,86% | US$4.157.509 | US$710.248 | 9.874.957 CRP |
| 1368 |  Horizon Protocol HZN | US$0,03429 | -0,91% | -2,11% | US$4.139.422 | US$53.868,16 | 120.707.110 HZN |
| 1369 |  MetaBeat BEAT | US$0,009660 | -4,32% | -5,98% | US$4.132.954 | US$46.622,86 | 427.857.540 BEAT |
| 1370 |  Rubic RBC | US$0,02500 | -0,64% | -14,63% | US$4.132.625 | US$502.208 | 165.283.584 RBC |
| 1371 |  Mirror Protocol MIR | US$0,05297 | -3,33% | 3,24% | US$4.118.275 | US$254.023 | 77.742.680 MIR |
| 1372 |  MetaTrace TRC | US$0,04440 | -0,30% | 2,48% | US$4.108.020 | US$323.967 | 92.514.256 TRC |
| 1373 |  Forj (Bondly) BONDLY | US$0,004191 | -0,20% | 4,65% | US$4.122.792 | US$81.000,26 | 983.620.759 BONDLY |
| 1374 |  Ziktalk ZIK | US$0,008952 | -0,52% | 48,45% | US$4.075.616 | US$3.271,56 | 455.257.321 ZIK |
| 1375 |  ERC20 ERC20 | US$0,003586 | -98,24% | -97,32% | US$4.047.449 | US$13.946,01 | 1.128.632.512 ERC20 |
| 1376 |  Particl PART | US$0,2885 | 1,50% | -4,26% | US$4.030.974 | US$20.072,93 | 13.970.417 PART |
| 1377 |  Penpie PNP | US$2,66 | -10,85% | -16,43% | US$3.998.393 | US$71.546,86 | 1.505.920 PNP |
| 1378 |  REKT $REKT | US$0,03593 | 19,73% | 33,53% | US$3.992.277 | US$81.542,12 | 111.111.111 $REKT |
| 1379 |  Vertcoin VTC | US$0,05760 | -3,53% | -2,34% | US$3.994.497 | US$11.371,70 | 69.346.797 VTC |
| 1380 |  Perion PERC | US$0,2976 | -4,17% | -7,86% | US$3.979.852 | US$72.499,46 | 13.375.394 PERC |
| 1381 |  WeFi WEFI | US$0,09492 | 1,79% | -0,92% | US$3.975.400 | US$20.500,83 | 41.883.332 WEFI |
| 1382 |  Etherland ELAND | US$0,1027 | -4,77% | 0,12% | US$3.971.582 | US$18.824,33 | 38.676.985 ELAND |
| 1383 |  Syncus SYNC | US$0,001194 | -6,86% | -16,04% | US$3.911.498 | US$256.553 | 3.277.137.840 SYNC |
| 1384 |  Litecoin Cash LCC | US$0,004863 | -3,65% | -3,34% | US$3.891.146 | US$45,41 | 800.137.137 LCC |
| 1385 |  Lyra LYRA | US$0,006676 | -27,63% | -93,61% | US$3.878.110 | US$10.056,49 | 580.898.201 LYRA |
| 1386 |  X World Games XWG | US$0,001120 | -3,04% | -2,39% | US$3.829.307 | US$86.775,46 | 3.418.397.436 XWG |
| 1387 |  NerveNetwork NVT | US$0,01378 | -2,56% | 10,58% | US$3.815.991 | US$432,80 | 276.983.684 NVT |
| 1388 |  Vesper VSP | US$0,4196 | -1,04% | -4,96% | US$3.807.817 | US$43.261,91 | 9.075.751 VSP |
| 1389 |  GME GME | US$0,0005519 | -9,39% | -0,29% | US$3.799.861 | US$1.390.789 | 6.885.214.218 GME |
| 1390 |  DSLA Protocol DSLA | US$0,0006862 | -5,95% | -11,81% | US$3.768.294 | US$66.493,77 | 5.491.802.966 DSLA |
| 1391 |  Witch Token WITCH | US$0,2171 | 5,38% | 14,66% | US$3.748.166 | US$147.579 | 17.262.858 WITCH |
| 1392 |  Morpheus Labs MITX | US$0,007151 | -11,84% | 22,05% | US$3.740.731 | US$7.002,92 | 523.076.400 MITX |
| 1393 |  Rebel Bots RBLS | US$0,03027 | -0,48% | -2,55% | US$3.731.830 | US$12.185,28 | 123.295.295 RBLS |
| 1394 |  Ignis IGNIS | US$0,004894 | -3,48% | -7,41% | US$3.724.826 | US$356,71 | 761.143.950 IGNIS |
| 1395 |  Gary Banking GB | US$0,0003548 | 27,69% | 0,24% | US$3.725.325 | US$77.387,58 | 10.500.000.000 GB |
| 1396 |  Coconut Chicken CCC | US$0,0003933 | -6,40% | -15,93% | US$3.672.913 | US$198.341 | 9.339.544.772 CCC |
| 1397 |  Wicrypt WNT | US$0,1400 | -2,44% | -26,37% | US$3.657.856 | US$199.964 | 26.124.772 WNT |
| 1398 |  Everton Fan Token EFC | US$0,8762 | -1,96% | -1,28% | US$3.648.814 | US$190.045 | 4.164.383 EFC |
| 1399 |  Neighbourhoods NHT | US$0,0004593 | 2,35% | -5,62% | US$3.661.515 | US$26.471,72 | 7.972.813.374 NHT |
| 1400 |  Unbound UNB | US$0,001143 | 3,38% | -13,76% | US$3.623.344 | US$295.600 | 3.170.440.201 UNB |
| 1401 |  Shiryo SHIRYO | US$0,000000000004 | -8,44% | -10,54% | US$3.646.184 | US$7.881,53 | 981.846.777.310.948.224 SHIRYO |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.