Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  UnMarshal MARSH | US$0,1636 | 3,82% | -5,35% | US$8.289.779 | US$649.675 | 50.670.268 MARSH |
| 1153 |  Adappter Token ADP | US$0,002717 | -3,18% | 5,67% | US$8.192.854 | US$297.278 | 3.015.553.621 ADP |
| 1154 |  GMCoin GMCOIN | US$0,1979 | 0,04% | 49,21% | US$8.149.459 | US$160.062 | 41.183.481 GMCOIN |
| 1155 |  Mancium MANC | US$0,8143 | 1,34% | -0,14% | US$8.143.327 | US$2.637,19 | 10.000.000 MANC |
| 1156 |  Blockchain Brawlers BRWL | US$0,008132 | -4,53% | -7,17% | US$8.132.250 | US$1.424.949 | 1.000.000.000 BRWL |
| 1157 |  Fractal Network FRA | US$0,0007089 | -1,46% | -9,93% | US$8.089.367 | US$301.036 | 11.410.476.144 FRA |
| 1158 |  Netvrk NETVR | US$0,1599 | 0,97% | -7,07% | US$8.086.744 | US$99.072,92 | 50.557.986 NETVR |
| 1159 |  SwissCheese SWCH | US$0,4444 | -2,44% | 8,45% | US$8.080.391 | US$990.984 | 18.183.240 SWCH |
| 1160 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008600 | -0,48% | -38,92% | US$8.067.328 | US$716.273 | 93.809.047.574 SMURFCAT |
| 1161 |  BSCPAD BSCPAD | US$0,1018 | -0,94% | -9,41% | US$8.060.226 | US$265.645 | 79.211.621 BSCPAD |
| 1162 |  Origin Dollar OUSD | US$0,9974 | -0,01% | -0,03% | US$8.046.676 | US$141.404 | 8.067.916 OUSD |
| 1163 |  PlayZap PZP | US$0,2105 | -8,09% | -11,85% | US$8.195.076 | US$720.256 | 38.937.311 PZP |
| 1164 |  Hoge Finance HOGE | US$0,00002034 | -4,00% | -16,84% | US$8.006.869 | US$16.384,83 | 393.629.250.374 HOGE |
| 1165 |  Cogito Finance CGV | US$0,08293 | -5,27% | -13,29% | US$8.026.882 | US$64.482,51 | 96.787.938 CGV |
| 1166 |  BABB BAX | US$0,0001073 | -3,50% | -10,19% | US$7.995.130 | US$50.098,59 | 74.480.946.000 BAX |
| 1167 |  POOH POOH | US$0,00000001869 | -1,09% | -25,09% | US$7.862.810 | US$1.336.432 | 420.690.000.000.000 POOH |
| 1168 |  PureFi Protocol UFI | US$0,1340 | -0,87% | -1,46% | US$7.830.965 | US$22.058,96 | 58.422.831 UFI |
| 1169 |  Dust Protocol DUST | US$0,4091 | -7,53% | -26,36% | US$7.832.470 | US$191.855 | 19.143.962 DUST |
| 1170 |  NEST Protocol NEST | US$0,002738 | -0,28% | -1,99% | US$7.973.621 | US$29.672.977 | 2.911.743.948 NEST |
| 1171 |  BitForex Token BF | US$0,001824 | -3,66% | -3,34% | US$7.821.670 | - | 4.289.073.705 BF |
| 1172 |  Veloce VEXT | US$0,06686 | 5,76% | 1,63% | US$7.764.341 | US$955.229 | 116.130.820 VEXT |
| 1173 |  ColossusXT COLX | US$0,0006079 | -3,65% | -3,34% | US$7.739.840 | - | 12.732.356.945 COLX |
| 1174 |  apM Coin APM | US$0,005190 | -1,33% | 2,61% | US$7.768.762 | US$184.320 | 1.496.875.000 APM |
| 1175 |  Indigo Protocol INDY | US$1,50 | -3,94% | -4,28% | US$7.708.809 | US$95.139,91 | 5.144.893 INDY |
| 1176 |  XeniosCoin XNC | US$0,1010 | -0,02% | -0,08% | US$7.702.406 | US$1.001,84 | 76.274.958 XNC |
| 1177 |  Trabzonspor Fan Token TRA | US$1,03 | 0,96% | 0,27% | US$7.686.776 | US$824.142 | 7.448.575 TRA |
| 1178 |  Buying.com BUY | US$0,02310 | -0,51% | -1,19% | US$7.665.521 | US$187.224 | 331.789.518 BUY |
| 1179 |  ScPrime SCP | US$0,1593 | 1,17% | -9,55% | US$7.659.547 | US$1.238,40 | 48.096.625 SCP |
| 1180 |  ChangeNOW Token NOW | US$0,09018 | -4,17% | -8,26% | US$7.647.457 | US$2.457,57 | 84.803.670 NOW |
| 1181 |  Minted MTD | US$0,04120 | -3,09% | -5,29% | US$7.629.766 | US$6.481,09 | 185.207.721 MTD |
| 1182 |  Reboot GG | US$0,04665 | 2,37% | -12,24% | US$7.569.210 | US$92.700,95 | 162.237.935 GG |
| 1183 |  Obyte GBYTE | US$8,80 | -9,09% | -9,64% | US$7.566.642 | US$2.371,01 | 859.982 GBYTE |
| 1184 |  Lush AI LUSH | US$0,001584 | -3,17% | 49,76% | US$7.562.600 | US$89.244,17 | 4.773.886.658 LUSH |
| 1185 |  Gameswap GSWAP | US$0,6352 | -9,26% | -10,29% | US$7.558.223 | US$15.146,76 | 11.899.665 GSWAP |
| 1186 |  Skey Network SKEY | US$0,04153 | -3,55% | -4,66% | US$7.542.933 | US$184.248 | 181.631.354 SKEY |
| 1187 |  Receive Access Ecosystem RAE | US$1,07 | -4,63% | -11,91% | US$7.548.638 | US$8.694,76 | 7.032.650 RAE |
| 1188 |  HAVAH HVH | US$0,01654 | -4,36% | -7,11% | US$7.541.473 | US$128.721 | 455.935.917 HVH |
| 1189 |  KARASOU INTELLIQUE | US$18,58 | -7,81% | -24,54% | US$7.472.716 | US$103.072 | 402.100 INTELLIQUE |
| 1190 |  TEMCO TEMCO | US$0,001890 | -1,55% | -3,22% | US$7.511.228 | US$47.103,97 | 3.973.256.413 TEMCO |
| 1191 |  KiboShib KIBSHI | US$0,000008037 | 14,17% | 36,10% | US$8.037.400 | US$379.015 | 1.000.000.000.000 KIBSHI |
| 1192 |  SAFE DEAL SFD | US$0,2109 | -2,76% | -2,66% | US$7.468.118 | US$229,00 | 35.410.374 SFD |
| 1193 |  XDEFI Wallet XDEFI | US$0,08491 | -2,06% | 2,70% | US$7.446.970 | US$307.932 | 87.702.396 XDEFI |
| 1194 |  dHedge DAO DHT | US$0,1457 | -2,19% | -2,89% | US$7.412.793 | US$14.146,53 | 50.868.608 DHT |
| 1195 |  SELO+ SELO | US$0,1226 | -8,04% | -6,10% | US$7.327.479 | US$70.646,02 | 59.779.364 SELO |
| 1196 |  PKT PKT | US$0,001730 | -0,91% | 7,79% | US$7.345.425 | US$34.955,76 | 4.245.392.097 PKT |
| 1197 |  VNX Swiss Franc VCHF | US$1,11 | 0,05% | 0,54% | US$7.351.335 | US$19.328,21 | 6.616.085 VCHF |
| 1198 |  Rain Coin RAIN | US$7,34 | -3,08% | -6,64% | US$7.336.683 | US$65.443,85 | 1.000.000 RAIN |
| 1199 |  SENATE SENATE | US$0,06672 | -2,55% | -14,92% | US$7.326.707 | US$25.885,18 | 109.820.289 SENATE |
| 1200 |  King DAG KDAG | US$0,1344 | -1,02% | 2,12% | US$7.315.729 | US$94.127,89 | 54.451.545 KDAG |
| 1201 |  SHOPX SHOPX | US$0,01567 | 1,38% | -11,19% | US$7.347.655 | US$336.371 | 468.954.078 SHOPX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.