Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Muse MUSE | US$14,39 | 0,04% | 0,14% | US$7.316.709 | US$143.161 | 508.554 MUSE |
| 1203 |  MagicCraft MCRT | US$0,001660 | -1,25% | -3,88% | US$7.245.759 | US$450.827 | 4.364.257.893 MCRT |
| 1204 |  Choise.ai CHO | US$0,06598 | 0,94% | -23,06% | US$7.229.711 | US$5.165.172 | 109.573.889 CHO |
| 1205 |  Divi DIVI | US$0,001871 | -0,37% | -4,42% | US$7.232.905 | US$173.621 | 3.866.276.698 DIVI |
| 1206 |  Script Network SCPT | US$0,02651 | -1,40% | -7,20% | US$7.195.188 | US$3.266.210 | 271.464.888 SCPT |
| 1207 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001663 | -5,23% | -13,45% | US$7.199.167 | US$227.681 | 4.328.877.345 WOMBAT |
| 1208 |  Pintu Token PTU | US$0,3067 | 1,27% | 0,12% | US$7.166.063 | US$261.186 | 23.362.132 PTU |
| 1209 |  OpenOcean OOE | US$0,01419 | -4,49% | -5,23% | US$7.155.488 | US$211.896 | 504.425.832 OOE |
| 1210 |  Pallapay PALLA | US$0,009593 | -0,02% | -0,08% | US$7.133.093 | - | 743.546.427 PALLA |
| 1211 |  Everdome DOME | US$0,0003747 | 0,92% | -1,36% | US$7.118.675 | US$579.658 | 18.998.841.067 DOME |
| 1212 |  Suiswap SSWP | US$0,0008077 | -10,59% | 2,64% | US$7.142.003 | US$484.513 | 8.842.144.919 SSWP |
| 1213 |  AS Roma Fan Token ASR | US$3,75 | -7,76% | 3,47% | US$7.099.365 | US$77.505.734 | 1.891.951 ASR |
| 1214 |  Red Kite PKF | US$0,06188 | -2,75% | -14,24% | US$7.096.781 | US$163.584 | 114.692.138 PKF |
| 1215 |  Bridge Oracle BRG | US$0,0008861 | -3,10% | -35,68% | US$7.090.343 | US$978.369 | 8.002.167.205 BRG |
| 1216 |  MongCoin $MONG | US$0,00000001226 | -5,46% | -6,70% | US$7.123.177 | US$1.735.765 | 581.196.039.603.956 $MONG |
| 1217 |  BRN Metaverse BRN | US$0,3032 | -7,58% | -22,53% | US$7.110.287 | US$253.249 | 23.447.352 BRN |
| 1218 |  Kunci Coin KUNCI | US$0,005752 | -1,39% | 2,34% | US$7.090.095 | US$87.935,57 | 1.232.584.338 KUNCI |
| 1219 |  Celo Euro CEUR | US$1,08 | -0,22% | 0,06% | US$7.091.704 | US$1.228.252 | 6.590.466 CEUR |
| 1220 |  Lovely Inu Finance LOVELY | US$0,0000001015 | 0,29% | 6,54% | US$7.081.734 | US$2.497.866 | 69.746.675.281.042 LOVELY |
| 1221 |  UFC Fan Token UFC | US$0,6579 | 1,00% | 2,19% | US$7.078.443 | US$18.486,65 | 10.759.399 UFC |
| 1222 |  VIXCO VIX | US$0,01041 | 0,00% | -3,92% | US$7.042.376 | US$198.038 | 676.690.380 VIX |
| 1223 |  DeHub DHB | US$0,001726 | 5,22% | 37,41% | US$7.035.727 | US$10.060,33 | 4.075.792.623 DHB |
| 1224 |  Panda Swap PANDA | US$0,008695 | -14,25% | -25,18% | US$7.025.233 | US$638.927 | 807.994.351 PANDA |
| 1225 |  Orbofi AI OBI | US$0,01700 | -1,05% | -10,78% | US$7.037.128 | US$393.961 | 414.000.000 OBI |
| 1226 |  SolCex SOLCEX | US$0,01437 | -23,79% | 51,23% | US$7.185.830 | US$7.094.373 | 500.000.000 SOLCEX |
| 1227 |  KIRA KEX | US$0,03403 | -3,61% | -30,87% | US$6.994.995 | US$65.911,83 | 205.566.066 KEX |
| 1228 |  DappRadar RADAR | US$0,007250 | -0,44% | -1,55% | US$6.960.754 | US$467.128 | 960.096.177 RADAR |
| 1229 |  QuadrantProtocol EQUAD | US$0,006951 | -0,35% | -0,13% | US$6.950.985 | US$87,96 | 1.000.000.000 EQUAD |
| 1230 |  Flamengo Fan Token MENGO | US$0,5304 | -1,14% | 1,43% | US$6.895.265 | US$137.323 | 13.000.961 MENGO |
| 1231 |  Hourglass WAIT | US$0,06996 | -6,67% | -16,79% | US$6.840.824 | US$31.201,46 | 97.778.997 WAIT |
| 1232 |  Chirpley CHRP | US$0,01653 | -3,31% | -9,58% | US$6.825.816 | US$37.569,96 | 413.029.583 CHRP |
| 1233 |  Shina Inu SHI | US$0,0000005564 | -1,38% | -13,18% | US$6.797.236 | US$168.089 | 12.215.422.502.184 SHI |
| 1234 |  Giant Mammoth GMMT | US$0,04141 | -4,51% | -13,14% | US$6.771.639 | US$1.099.857 | 163.524.262 GMMT |
| 1235 |  Venus LTC vLTC | US$1,63 | -3,38% | -16,54% | US$6.742.329 | - | 4.142.378 vLTC |
| 1236 |  Lithium LITH | US$0,001283 | -0,99% | -4,67% | US$6.727.372 | US$540.393 | 5.242.220.240 LITH |
| 1237 |  GensoKishi Metaverse MV | US$0,02862 | -1,41% | -2,51% | US$6.694.985 | US$2.517.508 | 233.926.993 MV |
| 1238 |  Unisocks SOCKS | US$22.031,38 | -2,54% | -7,43% | US$6.653.476 | US$306,84 | 302 SOCKS |
| 1239 |  STAT STAT | US$0,1481 | 4,89% | 4,38% | US$6.651.082 | US$1.337.738 | 44.918.328 STAT |
| 1240 |  Everyworld EVERY | US$0,009548 | 1,04% | -21,40% | US$6.586.514 | US$141.327 | 689.819.274 EVERY |
| 1241 |  PAWSWAP PAW | US$0,00000001541 | -4,22% | -4,88% | US$6.611.838 | US$1.019.649 | 429.085.008.744.464 PAW |
| 1242 |  Bepro BEPRO | US$0,0006550 | -4,24% | -28,98% | US$6.550.028 | US$451.043 | 10.000.000.000 BEPRO |
| 1243 |  MileVerse MVC | US$0,002375 | -19,67% | -21,55% | US$6.557.529 | US$181.224 | 2.761.029.999 MVC |
| 1244 |  Thetan World THG | US$0,05728 | -1,32% | -1,73% | US$6.505.945 | US$627.994 | 113.584.954 THG |
| 1245 |  Super Trump STRUMP | US$0,003622 | -8,70% | 1,76% | US$6.485.463 | US$2.326.963 | 1.790.728.791 STRUMP |
| 1246 |  dAppstore DAPPX | US$0,01182 | -5,25% | -5,13% | US$6.465.093 | US$601.468 | 546.760.783 DAPPX |
| 1247 |  Bytecoin BCN | US$0,00003497 | -5,24% | 1,22% | US$6.436.664 | US$23.858,87 | 184.066.828.814 BCN |
| 1248 |  Venus DAI vDAI | US$0,02341 | 0,00% | 0,70% | US$6.426.255 | - | 274.537.625 vDAI |
| 1249 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,08% | US$6.403.825 | US$43.193,06 | 27.258.765 EMRX |
| 1250 |  Hydranet HDN | US$0,04037 | 1,88% | 7,60% | US$6.400.181 | US$42.272,20 | 158.528.886 HDN |
| 1251 |  Gamestarter GAME | US$0,2084 | 0,65% | 27,88% | US$6.338.679 | US$135.706 | 30.422.971 GAME |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.