Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Fabwelt WELT | US$0,01060 | -1,93% | -6,95% | US$2.428.103 | US$340.494 | 228.991.733 WELT |
| 1503 |  RepubliK RPK | US$0,01602 | -1,06% | -2,38% | US$2.429.665 | US$1.635.337 | 151.624.872 RPK |
| 1504 |  VisionGame VISION | US$0,004414 | -1,23% | 4,35% | US$2.427.637 | US$162.704 | 550.000.000 VISION |
| 1505 |  SHILL Token SHILL | US$0,006795 | -1,07% | -5,67% | US$2.426.160 | US$364.611 | 357.073.944 SHILL |
| 1506 |  Spain National Fan Token SNFT | US$0,1069 | 0,71% | -1,09% | US$2.447.355 | US$65.155,01 | 22.903.472 SNFT |
| 1507 |  EOSDT EOSDT | US$0,9022 | -4,43% | -4,40% | US$2.384.199 | - | 2.642.505 EOSDT |
| 1508 |  Okratech Token ORT | US$0,006779 | -5,93% | -20,41% | US$2.370.616 | US$1.409.892 | 349.708.553 ORT |
| 1509 |  BOLT BOLT | US$0,002475 | -0,92% | -29,22% | US$2.369.530 | US$319.552 | 957.427.533 BOLT |
| 1510 |  ChainX PCX | US$0,1892 | -1,97% | -4,75% | US$2.366.127 | US$83.712,45 | 12.505.375 PCX |
| 1511 |  Aurox URUS | US$4,51 | -3,59% | -4,15% | US$2.354.789 | US$23.385,26 | 521.929 URUS |
| 1512 |  BOZO BOZO | US$0,00000003236 | -11,64% | -14,75% | US$2.356.559 | US$820.113 | 72.824.910.656.960 BOZO |
| 1513 |  DeFi DEFI | US$0,07810 | -8,48% | -20,66% | US$2.347.546 | US$589.082 | 30.059.736 DEFI |
| 1514 |  Ariva ARV | US$0,00003222 | -0,24% | -3,43% | US$2.337.704 | US$754.700 | 72.553.169.190 ARV |
| 1515 |  Civilization CIV | US$0,007720 | -4,49% | -9,05% | US$2.315.855 | US$178,17 | 300.000.000 CIV |
| 1516 |  PointPay PXP | US$0,07682 | 1,42% | -0,46% | US$2.304.596 | US$372.496 | 30.000.000 PXP |
| 1517 |  Leeds United Fan Token LUFC | US$0,4590 | -2,02% | 0,94% | US$2.303.594 | US$27.035,52 | 5.018.595 LUFC |
| 1518 |  My DeFi Pet DPET | US$0,05500 | -2,06% | -0,28% | US$2.290.986 | US$218.383 | 41.657.919 DPET |
| 1519 |  Pickle Finance PICKLE | US$1,20 | -4,09% | -6,47% | US$2.281.322 | US$15.479,96 | 1.908.030 PICKLE |
| 1520 |  Launchblock.com LBP | US$0,0006475 | -1,05% | -14,39% | US$2.278.649 | US$117.129 | 3.519.093.982 LBP |
| 1521 |  BitCone CONE | US$0,000004014 | -15,94% | -23,07% | US$2.256.272 | US$34.618,12 | 562.112.217.518 CONE |
| 1522 |  Lympo LYM | US$0,002711 | -1,10% | -4,68% | US$2.241.479 | US$21.585,36 | 826.672.979 LYM |
| 1523 |  Vidya VIDYA | US$0,05889 | -3,62% | -6,73% | US$2.245.936 | US$308.219 | 38.137.074 VIDYA |
| 1524 |  NFTb NFTB | US$0,008914 | -3,45% | -8,11% | US$2.223.543 | US$437.643 | 249.435.031 NFTB |
| 1525 |  Long LONG | US$0,000002812 | -6,05% | 20,82% | US$2.222.355 | US$40.798,29 | 790.271.647.008 LONG |
| 1526 |  MOVEZ MOVEZ | US$0,0005943 | 3,73% | 6,35% | US$2.209.479 | US$380.780 | 3.717.718.009 MOVEZ |
| 1527 |  Green Satoshi Token (ETH) GST | US$0,03286 | -0,23% | -1,57% | US$2.199.331 | - | 66.939.221 GST |
| 1528 |  Satoshi Island STC | US$0,3031 | -2,16% | -2,98% | US$2.165.895 | US$198.561 | 7.145.125 STC |
| 1529 |  Gleec Coin GLEEC | US$0,01192 | -4,90% | 46,14% | US$2.166.143 | US$611.478 | 181.755.046 GLEEC |
| 1530 |  Idle IDLE | US$0,2454 | -2,28% | -2,87% | US$2.165.980 | US$976,40 | 8.825.534 IDLE |
| 1531 |  Revomon REVO | US$0,06550 | -6,82% | -19,62% | US$2.158.358 | US$73.597,46 | 32.951.612 REVO |
| 1532 |  EGO EGO | US$0,03810 | -4,31% | -10,50% | US$2.156.582 | US$799.792 | 56.608.820 EGO |
| 1533 |  Brazil National Football Team Fan Token BFT | US$0,07534 | 0,41% | -7,64% | US$2.167.775 | US$55.613,38 | 28.772.500 BFT |
| 1534 |  ChainGuardians CGG | US$0,03471 | -1,87% | -4,01% | US$2.134.127 | US$24.487,82 | 61.478.209 CGG |
| 1535 |  Ertha ERTHA | US$0,001907 | 1,57% | -0,84% | US$2.133.886 | US$232.584 | 1.118.910.395 ERTHA |
| 1536 |  Virtual Versions VV | US$0,005724 | -1,66% | 14,88% | US$2.122.775 | US$742.552 | 370.827.638 VV |
| 1537 |  PEAKDEFI PEAK | US$0,001278 | -1,68% | -0,24% | US$2.118.140 | US$2.665,46 | 1.657.740.019 PEAK |
| 1538 |  Wecan Group WECAN | US$0,002557 | -1,55% | 3,27% | US$2.115.241 | US$6.630,00 | 827.372.816 WECAN |
| 1539 |  Inflation Hedging Coin IHC | US$0,00001767 | 0,10% | -2,95% | US$2.113.722 | US$12.197,73 | 119.642.987.723 IHC |
| 1540 |  Göztepe S.K. Fan Token GOZ | US$0,8836 | -2,37% | -8,07% | US$2.085.210 | US$125.254 | 2.359.821 GOZ |
| 1541 |  Battle World BWO | US$0,002841 | -6,85% | -13,76% | US$2.104.061 | US$280.150 | 740.698.018 BWO |
| 1542 |  Convergence CONV | US$0,001307 | 17,51% | 68,82% | US$2.174.299 | US$4.344.277 | 1.663.854.925 CONV |
| 1543 |  xHashtag AI XTAG | US$0,03176 | -0,61% | 2,82% | US$2.101.768 | US$118.550 | 66.169.002 XTAG |
| 1544 |  Ideaology IDEA | US$0,003285 | 12,10% | 4,31% | US$2.095.958 | US$793.224 | 638.000.000 IDEA |
| 1545 |  DeFrogs DEFROGS | US$209,36 | -1,32% | 9,75% | US$2.093.595 | US$509.219 | 10.000 DEFROGS |
| 1546 |  MindAI MDAI | US$5,25 | -2,79% | -13,33% | US$2.084.577 | US$13.513,24 | 397.223 MDAI |
| 1547 |  TenUp TUP | US$0,01976 | -2,10% | -2,88% | US$2.081.880 | US$135.843 | 105.371.800 TUP |
| 1548 |  Neutrino Index XTN | US$0,03960 | -4,92% | 0,30% | US$2.058.557 | US$2.537,96 | 51.980.734 XTN |
| 1549 |  UPCX UPC | US$1,71 | -3,50% | -0,19% | US$2.055.829 | US$785.333 | 1.198.994 UPC |
| 1550 |  Valencia CF Fan Token VCF | US$0,7110 | -1,30% | -4,51% | US$2.051.676 | US$132.046 | 2.885.752 VCF |
| 1551 |  Infinity PAD IPAD | US$0,002043 | 0,00% | -0,60% | US$2.043.129 | US$1,96 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.