Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  BiFi BIFI | US$0,003419 | 9,15% | 7,33% | US$1.741.129 | US$221.531 | 509.204.682 BIFI |
| 1603 |  MainnetZ NetZ | US$0,01218 | -10,24% | -33,74% | US$1.745.592 | US$335.811 | 143.357.718 NetZ |
| 1604 |  Aimedis (new) AIMX | US$0,005214 | -4,30% | -9,11% | US$1.736.278 | US$131.686 | 333.000.000 AIMX |
| 1605 |  Rug World Assets RWA | US$0,1830 | -1,43% | -12,95% | US$1.738.019 | US$428.509 | 9.498.089 RWA |
| 1606 |  Skeb Coin SKEB | US$0,001504 | -0,58% | 5,20% | US$1.734.982 | US$256.954 | 1.153.490.031 SKEB |
| 1607 |  Razor Network RAZOR | US$0,005268 | -1,07% | 2,77% | US$1.729.311 | US$46.336,63 | 328.245.504 RAZOR |
| 1608 |  DOGEMOB DOGEMOB | US$0,003439 | -4,33% | -32,00% | US$1.717.375 | US$1.113.770 | 499.450.092 DOGEMOB |
| 1609 |  Nabox NABOX | US$0,000008229 | -0,15% | -6,18% | US$1.716.643 | US$36.717,24 | 208.614.091.935 NABOX |
| 1610 |  Light LIGHT | US$0,02666 | -1,49% | -1,59% | US$1.713.578 | US$22,70 | 64.269.692 LIGHT |
| 1611 |  Mozaic MOZ | US$0,01840 | -9,74% | -13,42% | US$1.695.824 | US$13.937,94 | 92.166.887 MOZ |
| 1612 |  My Crypto Heroes MCHC | US$0,06080 | 2,66% | 6,50% | US$1.663.357 | US$389.209 | 27.355.706 MCHC |
| 1613 |  ZooKeeper ZOO | US$0,003567 | -6,38% | -14,85% | US$1.662.466 | US$2.517,55 | 466.048.866 ZOO |
| 1614 |  Konomi Network KONO | US$0,01659 | 1,92% | -10,42% | US$1.658.618 | US$139.621 | 100.000.000 KONO |
| 1615 |  Wombat Exchange WOM | US$0,02829 | -1,48% | -5,98% | US$1.655.589 | US$81.298,31 | 58.529.174 WOM |
| 1616 |  Idena IDNA | US$0,02511 | 8,53% | 4,01% | US$1.671.823 | US$41.602,04 | 66.571.043 IDNA |
| 1617 |  TenX PAY | US$0,008004 | -8,27% | -6,15% | US$1.642.508 | US$10.953,87 | 205.218.256 PAY |
| 1618 |  Jobchain JOB | US$0,0001656 | -9,46% | -30,35% | US$1.633.781 | US$19,21 | 9.864.586.781 JOB |
| 1619 |  DOGGY DOGGY | US$0,0007117 | -1,72% | 0,72% | US$1.629.893 | US$39.628,03 | 2.290.262.200 DOGGY |
| 1620 |  ThreeFold TFT | US$0,01997 | 2,39% | -10,45% | US$1.621.143 | US$29.176,41 | 81.181.457 TFT |
| 1621 |  VIMworld VEED | US$0,0002902 | 0,00% | -32,43% | US$1.615.506 | - | 5.566.374.466 VEED |
| 1622 |  HyperCash HC | US$0,03560 | 4,40% | 9,87% | US$1.604.763 | US$93.361,33 | 45.071.909 HC |
| 1623 |  FIBOS FO | US$0,001495 | -5,90% | -24,97% | US$1.602.246 | US$409,62 | 1.071.593.128 FO |
| 1624 |  Baanx BXX | US$0,08089 | -0,32% | -7,85% | US$1.601.573 | US$28.496,48 | 19.798.721 BXX |
| 1625 |  O3 Swap O3 | US$0,03093 | 3,01% | -6,43% | US$1.591.687 | US$367.522 | 51.468.060 O3 |
| 1626 |  VelasPad VLXPAD | US$0,006789 | 1,33% | 10,36% | US$1.584.280 | US$45.233,99 | 233.348.012 VLXPAD |
| 1627 |  PUMLx PUMLX | US$0,01230 | 0,75% | 4,76% | US$1.589.749 | US$222.043 | 129.250.174 PUMLX |
| 1628 |  Cirus Foundation CIRUS | US$0,02523 | -6,60% | 38,05% | US$1.579.297 | US$2.248.547 | 62.590.209 CIRUS |
| 1629 |  suterusu SUTER | US$0,0004078 | 1,91% | -1,39% | US$1.572.141 | US$25.205,85 | 3.855.040.000 SUTER |
| 1630 |  Castle of Blackwater COBE | US$0,2091 | -8,17% | -12,41% | US$1.562.830 | US$33.925,04 | 7.475.175 COBE |
| 1631 |  Attila ATT | US$0,003471 | 3,46% | 3,37% | US$1.563.330 | US$6,88 | 450.382.736 ATT |
| 1632 |  SparkPoint SRK | US$0,0001417 | -0,23% | -0,93% | US$1.560.411 | US$26.495,08 | 11.014.632.198 SRK |
| 1633 |  KEK KEKE | US$0,00000002088 | -4,98% | -19,19% | US$1.551.285 | US$229.101 | 74.280.393.141.279 KEKE |
| 1634 |  VEMP VEMP | US$0,006112 | 2,60% | 9,39% | US$1.550.173 | US$186.091 | 253.635.525 VEMP |
| 1635 |  Cantina Royale CRT | US$0,006323 | -2,20% | -7,63% | US$1.537.624 | US$18.023,96 | 243.183.445 CRT |
| 1636 |  YUSRA YUSRA | US$0,04019 | -1,97% | -5,04% | US$1.607.677 | US$138.970 | 40.000.000 YUSRA |
| 1637 |  Bitune TUNE | US$0,04889 | -3,74% | -15,38% | US$1.530.372 | US$709,48 | 31.301.449 TUNE |
| 1638 |  Bird.Money BIRD | US$16,12 | -7,24% | -11,10% | US$1.530.832 | US$26.452,04 | 94.942 BIRD |
| 1639 |  Tap XTP | US$0,001226 | -0,17% | -10,33% | US$1.510.709 | US$15.065,31 | 1.231.911.016 XTP |
| 1640 |  Bitgesell BGL | US$0,09341 | -1,94% | -27,14% | US$1.509.311 | US$10.293,61 | 16.157.930 BGL |
| 1641 |  LABS Group LABS | US$0,0006677 | -5,03% | 0,56% | US$1.480.116 | US$117.836 | 2.216.879.594 LABS |
| 1642 |  Hiblocks HIBS | US$0,0001464 | -1,15% | 17,31% | US$1.476.392 | US$380.598 | 10.086.444.804 HIBS |
| 1643 |  Donut DONUT | US$0,01225 | -6,30% | -3,42% | US$1.473.871 | US$3.989,72 | 120.355.919 DONUT |
| 1644 |  Kryptomon KMON | US$0,007750 | -1,23% | -1,91% | US$1.471.368 | US$263.796 | 189.843.488 KMON |
| 1645 |  Thorstarter XRUNE | US$0,01822 | -3,31% | 9,25% | US$1.469.903 | US$34.088,05 | 80.689.454 XRUNE |
| 1646 |  OneFinity ONE | US$0,3334 | -3,43% | -4,30% | US$1.457.294 | US$96.826,79 | 4.371.636 ONE |
| 1647 |  Hakka.Finance HAKKA | US$0,002930 | 0,03% | -6,49% | US$1.458.724 | US$2,37 | 497.792.934 HAKKA |
| 1648 |  Damex Token DAMEX | US$0,02737 | -15,31% | -11,21% | US$1.452.771 | US$142.753 | 53.076.277 DAMEX |
| 1649 |  Kaizen Finance KZEN | US$0,003375 | 0,02% | 0,26% | US$1.447.139 | US$51.285,58 | 428.755.594 KZEN |
| 1650 |  Oddz ODDZ | US$0,01459 | -3,34% | -4,25% | US$1.444.431 | US$131.166 | 98.999.988 ODDZ |
| 1651 |  DerivaDAO DDX | US$0,05526 | 26,95% | 28,05% | US$1.441.948 | US$99,93 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.