Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  PolkaPets PETS | US$0,008289 | -1,70% | -0,22% | US$812.329 | US$120,69 | 98.000.000 PETS |
| 1803 |  0xBitcoin 0xBTC | US$0,08367 | -2,36% | 3,06% | US$812.211 | US$13.766,24 | 9.706.750 0xBTC |
| 1804 |  The Unfettered Ecosystem SOULS | US$0,002930 | -11,21% | -12,27% | US$808.153 | US$250.715 | 275.833.817 SOULS |
| 1805 |  Football World Community FWC | US$0,000000000019 | -2,31% | -2,98% | US$805.629 | US$429.760 | 42.259.695.518.342.000 FWC |
| 1806 |  ROD.AI RODAI | US$0,00000001462 | -13,75% | -15,97% | US$801.434 | US$126.290 | 54.799.095.330.128 RODAI |
| 1807 |  Decentr DEC | US$0,007399 | 2,90% | 6,54% | US$804.719 | US$148.628 | 108.767.633 DEC |
| 1808 |  Mithril MITH | US$0,0007966 | 0,35% | 8,20% | US$796.595 | US$64.610,55 | 1.000.000.000 MITH |
| 1809 |  Millonarios FC Fan Token MFC | US$0,1401 | -9,14% | -7,64% | US$795.300 | US$95,18 | 5.676.178 MFC |
| 1810 |  Cat Token CAT | US$0,1216 | 1,74% | 1,66% | US$793.571 | US$1.652,74 | 6.527.607 CAT |
| 1811 |  LOCGame LOCG | US$0,005919 | 2,12% | 3,30% | US$790.897 | US$119.852 | 133.622.792 LOCG |
| 1812 |  Callisto Network CLO | US$0,0002545 | 5,48% | 10,38% | US$790.073 | US$11.955,01 | 3.104.773.221 CLO |
| 1813 |  Woonkly Power WOOP | US$0,003451 | -1,59% | -10,24% | US$788.885 | US$294.562 | 228.584.357 WOOP |
| 1814 |  ADAPad ADAPAD | US$0,006659 | -6,89% | -3,71% | US$783.435 | US$15.265,85 | 117.642.373 ADAPAD |
| 1815 |  ElvishMagic EMAGIC | US$0,001214 | -18,87% | -27,01% | US$791.439 | US$308.557 | 652.191.768 EMAGIC |
| 1816 |  Solrise Finance SLRS | US$0,005162 | -4,58% | -0,39% | US$785.446 | US$14.915,59 | 152.152.080 SLRS |
| 1817 |  Monetha MTH | US$0,002220 | -3,95% | -7,69% | US$781.490 | US$105.933 | 352.086.984 MTH |
| 1818 |  Glitch GLCH | US$0,009812 | -3,14% | -11,62% | US$777.960 | US$3.702,18 | 79.282.952 GLCH |
| 1819 |  Avocado DAO Token AVG | US$0,03052 | -1,32% | -0,69% | US$777.266 | US$31.552,71 | 25.468.016 AVG |
| 1820 |  Metaverse Face MEFA | US$0,00008054 | 1,45% | -10,94% | US$766.378 | US$30.307,60 | 9.515.523.108 MEFA |
| 1821 |  PUTinCoin PUT | US$0,0006406 | 0,20% | -4,40% | US$761.467 | - | 1.188.750.832 PUT |
| 1822 |  BullBear AI AIBB | US$0,000000000380 | -1,39% | -7,69% | US$776.478 | US$35.742,64 | 2.045.833.899.998.990 AIBB |
| 1823 |  VNX Gold VNXAU | US$75,29 | -1,09% | 0,78% | US$760.478 | US$111.982 | 10.100 VNXAU |
| 1824 |  eXPerience Chain XPC | US$0,000008378 | -1,78% | -1,49% | US$763.188 | - | 91.090.814.961 XPC |
| 1825 |  Residual Token eRSDL | US$0,001724 | 2,83% | -5,76% | US$758.826 | US$2.396,94 | 440.275.682 eRSDL |
| 1826 |  CryptoZoon ZOON | US$0,001060 | -0,82% | 3,76% | US$754.568 | US$56.647,46 | 712.157.670 ZOON |
| 1827 |  Boss Token BOSS | US$0,000000001882 | -42,94% | -6,20% | US$751.723 | US$8.141,46 | 399.328.251.749.435 BOSS |
| 1828 |  FedoraCoin TIPS | US$0,000003535 | -2,78% | 1,72% | US$750.367 | US$22.681,88 | 212.269.865.434 TIPS |
| 1829 |  4P FOUR FOUR | US$0,003486 | -4,66% | -38,39% | US$743.544 | US$247,06 | 213.266.834 FOUR |
| 1830 |  Carbon CARBON | US$0,02091 | -1,31% | 1,28% | US$735.790 | US$12.474,01 | 35.188.718 CARBON |
| 1831 |  RioDeFi RFUEL | US$0,002117 | -8,87% | -22,11% | US$729.292 | US$131.800 | 344.550.838 RFUEL |
| 1832 |  MintMe.com Coin MINTME | US$0,003921 | -0,93% | -6,69% | US$727.738 | US$50.261,50 | 185.590.144 MINTME |
| 1833 |  BLOX BLOX | US$0,009759 | 3,11% | -19,89% | US$726.966 | US$5.019,70 | 74.489.420 BLOX |
| 1834 |  Tranche Finance SLICE | US$0,03633 | 1,22% | -1,04% | US$726.690 | US$21.576,30 | 20.000.000 SLICE |
| 1835 |  Mars Token MRST | US$0,002045 | -1,38% | 0,39% | US$730.373 | US$9.443,96 | 357.176.725 MRST |
| 1836 |  Bitswift BITS | US$0,1867 | -3,63% | -10,83% | US$725.196 | US$160,13 | 3.884.635 BITS |
| 1837 |  Palette PLT | US$103,74 | -4,71% | -2,17% | US$722.936 | US$777,80 | 6.969 PLT |
| 1838 |  ZAIBOT ZAI | US$0,1363 | -3,08% | -38,70% | US$714.731 | US$513.788 | 5.245.087 ZAI |
| 1839 |  Salad SALD | US$0,009355 | -3,84% | -15,27% | US$707.331 | US$172.550 | 75.610.749 SALD |
| 1840 |  Hyve HYVE | US$0,02706 | -6,66% | -13,41% | US$693.938 | US$263.647 | 25.646.075 HYVE |
| 1841 |  RIZON ATOLO | US$0,0002961 | 14,05% | 17,11% | US$681.406 | US$14.292,01 | 2.301.377.178 ATOLO |
| 1842 |  ETHPad ETHPAD | US$0,003416 | -10,24% | -3,92% | US$681.307 | US$93,02 | 199.427.405 ETHPAD |
| 1843 |  Genaro Network GNX | US$0,001043 | 13,66% | 14,90% | US$677.866 | US$5.402,32 | 650.000.000 GNX |
| 1844 |  Neutrino System Base Token NSBT | US$0,2395 | 0,62% | -16,35% | US$678.902 | US$17.633,06 | 2.834.678 NSBT |
| 1845 |  Atomic Wallet Coin AWC | US$0,06378 | -1,45% | 20,01% | US$676.328 | US$1.201,76 | 10.603.659 AWC |
| 1846 |  Plant Vs Undead PVU | US$0,002409 | -0,80% | -5,21% | US$673.128 | US$24.166,66 | 279.377.699 PVU |
| 1847 |  HyperChainX HYPER | US$0,001162 | -5,08% | -3,67% | US$670.449 | US$146.260 | 577.139.033 HYPER |
| 1848 |  IBStoken IBS | US$0,0006145 | 3,85% | -12,66% | US$662.671 | US$675,70 | 1.078.331.516 IBS |
| 1849 |  Moneytoken IMT | US$0,00005819 | -4,21% | -6,25% | US$661.594 | US$38.394,89 | 11.369.423.186 IMT |
| 1850 |  Phoenixcoin PXC | US$0,007295 | -3,65% | 15,99% | US$661.505 | - | 90.683.618 PXC |
| 1851 |  PearDAO PEX | US$0,01260 | -3,34% | -72,70% | US$658.847 | US$973,61 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.