Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Kattana KTN | US$0,1706 | 0,23% | -21,67% | US$540.229 | US$50.168,88 | 3.166.380 KTN |
| 1903 |  Strong STRONG | US$3,87 | -6,35% | -5,57% | US$535.662 | US$144.933 | 138.269 STRONG |
| 1904 |  Gold GOLD | US$0,03216 | -0,52% | -1,61% | US$531.122 | US$172,97 | 16.517.245 GOLD |
| 1905 |  Tulip Protocol TULIP | US$0,6501 | 0,58% | -13,42% | US$529.931 | US$23.906,74 | 815.206 TULIP |
| 1906 |  Don-key DON | US$0,005475 | -1,95% | -7,47% | US$523.094 | US$15,02 | 95.549.868 DON |
| 1907 |  Acquire.Fi ACQ | US$0,01495 | -10,77% | -11,34% | US$523.950 | US$107.668 | 35.041.183 ACQ |
| 1908 |  AiMalls AIT | US$2,57 | -5,62% | -12,51% | US$517.974 | US$182.301 | 201.885 AIT |
| 1909 |  Freeway Token FWT | US$0,00005146 | -12,03% | 0,47% | US$514.594 | - | 10.000.000.000 FWT |
| 1910 |  Furucombo COMBO | US$0,01273 | -0,79% | 1,00% | US$516.365 | US$4.684,33 | 40.569.925 COMBO |
| 1911 |  Revolt 2 Earn RVLT | US$0,000000008565 | -4,49% | -13,39% | US$512.316 | US$189,64 | 59.815.774.993.144 RVLT |
| 1912 |  Corite CO | US$0,004170 | -0,02% | 8,38% | US$509.584 | US$98.946,42 | 122.199.592 CO |
| 1913 |  Tethereum T99 | US$0,0001308 | 2,44% | -20,24% | US$507.331 | US$250.722 | 3.878.729.996 T99 |
| 1914 |  ZClassic ZCL | US$0,05435 | -4,30% | -3,33% | US$504.750 | - | 9.287.024 ZCL |
| 1915 |  Hyperblox HPB | US$0,006901 | -15,33% | -2,15% | US$504.233 | US$23.119,66 | 73.069.950 HPB |
| 1916 |  BendDAO BEND | US$0,001318 | -4,87% | -9,84% | US$504.052 | US$326.988 | 382.458.902 BEND |
| 1917 |  FaraLand FARA | US$0,02182 | 0,30% | -2,24% | US$500.203 | US$25.948,82 | 22.928.676 FARA |
| 1918 |  Finblox FBX | US$0,0005181 | 0,63% | 2,96% | US$499.970 | US$87.728,04 | 964.923.179 FBX |
| 1919 |  SaTT SATT | US$0,0001540 | -12,63% | 72,29% | US$499.614 | US$26,19 | 3.244.898.181 SATT |
| 1920 |  Meme Alliance MMA | US$0,008776 | 5,91% | -21,66% | US$498.048 | US$111.799 | 56.750.614 MMA |
| 1921 |  Team Vitality Fan Token VIT | US$0,1299 | -1,84% | 5,79% | US$496.797 | US$95,46 | 3.823.815 VIT |
| 1922 |  Opium OPIUM | US$0,1185 | -0,88% | -1,47% | US$492.895 | US$25.038,66 | 4.161.204 OPIUM |
| 1923 |  BlockWallet BLANK | US$0,02525 | -1,46% | -4,85% | US$489.719 | US$47.546,03 | 19.394.814 BLANK |
| 1924 |  Dragonball Z Tribute DBZ | US$0,0000007027 | 3,14% | -53,58% | US$487.750 | US$814.669 | 694.098.308.523 DBZ |
| 1925 |  PlotX PLOT | US$0,007209 | -2,91% | -0,85% | US$478.066 | US$75.914,64 | 66.318.562 PLOT |
| 1926 |  Wizardia WZRD | US$0,003778 | 0,81% | -0,82% | US$479.510 | US$43.859,90 | 126.909.806 WZRD |
| 1927 |  Gather GTH | US$0,002381 | -1,93% | -2,98% | US$475.693 | - | 199.746.653 GTH |
| 1928 |  Cyclone Protocol CYC | US$18,08 | -4,01% | -11,78% | US$475.184 | US$298,18 | 26.282 CYC |
| 1929 |  Neurashi NEI | US$0,007516 | -2,01% | 149,01% | US$473.987 | US$179.561 | 63.063.906 NEI |
| 1930 |  404Aliens 404A | US$47,35 | -2,43% | -9,62% | US$473.505 | US$151.306 | 10.000 404A |
| 1931 |  BonusCloud BXC | US$0,0001395 | -1,28% | -0,95% | US$467.498 | US$8.552,25 | 3.352.137.888 BXC |
| 1932 |  Evadore EVA | US$0,002683 | -6,47% | -29,72% | US$466.360 | US$1.139.620 | 173.823.400 EVA |
| 1933 |  Olyverse OLY | US$0,0003445 | -2,60% | -17,98% | US$463.994 | US$9.633,69 | 1.347.029.039 OLY |
| 1934 |  Veil VEIL | US$0,005387 | 0,77% | -13,84% | US$463.742 | US$58,84 | 86.077.880 VEIL |
| 1935 |  XTRABYTES XBY | US$0,001075 | 0,38% | 1,53% | US$462.093 | - | 430.000.000 XBY |
| 1936 |  HTMLCOIN HTML | US$0,000008668 | 17,92% | 17,70% | US$460.007 | US$0,03000 | 53.067.332.240 HTML |
| 1937 |  Nutcoin NUT | US$0,00000002280 | 10,72% | 228,14% | US$458.058 | US$1.246.868 | 20.092.757.543.431 NUT |
| 1938 |  Unido EP UDO | US$0,004605 | -0,21% | -2,33% | US$452.827 | US$29.889,46 | 98.325.265 UDO |
| 1939 |  CyberFi Token CFi | US$0,1877 | 3,23% | -6,38% | US$450.539 | US$23.876,07 | 2.400.000 CFi |
| 1940 |  Arcona ARCONA | US$0,02932 | -36,13% | -40,31% | US$449.601 | US$457,14 | 15.335.470 ARCONA |
| 1941 |  Sumokoin SUMO | US$0,007412 | -2,57% | -4,55% | US$445.500 | - | 60.105.034 SUMO |
| 1942 |  Agatech AGATA | US$0,05632 | -3,33% | -23,28% | US$445.601 | US$64.291,21 | 7.911.912 AGATA |
| 1943 |  DIGG DIGG | US$778,37 | 6,97% | 16,47% | US$446.729 | US$7.047,94 | 574 DIGG |
| 1944 |  DDKoin DDK | US$0,2610 | -0,69% | -2,07% | US$446.267 | - | 1.710.000 DDK |
| 1945 |  Goons of Balatroon GOB | US$0,002310 | -1,93% | -11,46% | US$444.359 | US$545,40 | 192.380.511 GOB |
| 1946 |  Ninneko NINO | US$0,006836 | 42,72% | 40,45% | US$443.687 | US$98.780,58 | 64.904.273 NINO |
| 1947 |  Waves Enterprise WEST | US$0,01056 | 1,31% | -15,04% | US$442.989 | US$51.724,40 | 41.965.923 WEST |
| 1948 |  CyberVein CVT | US$0,0004162 | 19,03% | 22,52% | US$441.392 | US$34.964,37 | 1.060.404.496 CVT |
| 1949 |  Shib Original Vision SOV | US$0,000000004134 | -2,90% | -4,10% | US$438.893 | US$112,79 | 106.155.823.814.847 SOV |
| 1950 |  Platypus Finance PTP | US$0,01047 | -3,32% | -0,73% | US$433.749 | US$29.038,10 | 41.436.585 PTP |
| 1951 |  Azbit AZ | US$0,000006192 | -5,66% | -81,38% | US$431.890 | US$32,87 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.