Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  UBD Network UBDN | US$3,66 | -4,00% | 1,95% | US$279.865 | US$969.064 | 76.496 UBDN |
| 2053 |  Tidal Finance TIDAL | US$0,0003162 | 1,84% | 11,53% | US$273.599 | US$129.585 | 865.226.229 TIDAL |
| 2054 |  PowerTrade Fuel PTF | US$0,01174 | -12,54% | 17,62% | US$273.623 | US$128.996 | 23.311.586 PTF |
| 2055 |  Impossible Finance IF | US$0,04447 | -17,16% | -18,58% | US$266.838 | US$1.526,85 | 6.000.661 IF |
| 2056 |  SONM (BEP-20) SNM | US$0,001145 | -13,31% | -49,44% | US$265.896 | US$14.923,46 | 232.312.236 SNM |
| 2057 |  KISSAN KSN | US$0,03992 | -13,87% | 1,36% | US$266.347 | US$264.935 | 6.671.863 KSN |
| 2058 |  Ravencoin Classic RVC | US$0,00001917 | 0,00% | -2,57% | US$264.995 | US$13.516,38 | 13.825.853.101 RVC |
| 2059 |  IG Gold IGG | US$0,00002967 | 0,18% | 85,03% | US$262.795 | US$0,3200 | 8.856.541.707 IGG |
| 2060 |  Raze Network RAZE | US$0,002204 | -6,83% | 7,56% | US$261.567 | US$36.339,33 | 118.690.910 RAZE |
| 2061 |  TrueFeedBack TFBX | US$0,00007031 | -2,05% | -7,00% | US$257.420 | US$26.018,42 | 3.661.430.200 TFBX |
| 2062 |  Xeno Token XNO | US$0,0002160 | 4,35% | -4,50% | US$255.604 | US$359.704 | 1.183.558.942 XNO |
| 2063 |  Coldstack CLS | US$0,1699 | -1,62% | -7,82% | US$255.768 | US$65.684,54 | 1.504.975 CLS |
| 2064 |  Propel PEL | US$0,006775 | -5,73% | 1,71% | US$255.294 | US$60.083,59 | 37.683.673 PEL |
| 2065 |  The HUSL HUSL | US$0,02456 | -3,91% | -10,98% | US$254.906 | US$264,63 | 10.379.879 HUSL |
| 2066 |  TitanSwap TITAN | US$0,002736 | -3,59% | -3,33% | US$253.350 | US$50.149,96 | 92.615.119 TITAN |
| 2067 |  hiMFERS HIMFERS | US$0,001166 | -2,18% | -10,92% | US$251.240 | US$157.247 | 215.510.000 HIMFERS |
| 2068 |  Metagalaxy Land MEGALAND | US$0,0002477 | -1,02% | -3,53% | US$247.653 | US$54.303,42 | 1.000.000.000 MEGALAND |
| 2069 |  disBalancer DDOS | US$0,03641 | 0,75% | 1,46% | US$247.292 | US$13.853,05 | 6.791.204 DDOS |
| 2070 |  RaceFi RACEFI | US$0,005346 | 2,99% | -12,03% | US$246.887 | US$265,84 | 46.185.335 RACEFI |
| 2071 |  Handy HANDY | US$0,0002599 | -0,02% | -3,69% | US$245.903 | US$84,25 | 945.972.125 HANDY |
| 2072 |  Crypto-AI-Robo.com CAIR | US$0,0003679 | 9,67% | 81,80% | US$245.906 | US$30.189,85 | 668.405.378 CAIR |
| 2073 |  Swingby SWINGBY | US$0,0002819 | 12,72% | -5,25% | US$245.234 | US$710,77 | 870.000.000 SWINGBY |
| 2074 |  OnGO FTG | US$0,002115 | 0,48% | -0,27% | US$243.057 | US$151.229 | 114.940.812 FTG |
| 2075 |  Kava Swap SWP | US$0,007129 | 0,12% | 1,05% | US$241.332 | US$142.298 | 33.854.166 SWP |
| 2076 |  CryptoTycoon CTT | US$0,3134 | 3,02% | -0,27% | US$241.026 | US$13.607,66 | 768.958 CTT |
| 2077 |  Digital Reserve Currency DRC | US$0,0002381 | -2,18% | -4,90% | US$238.103 | US$194,20 | 1.000.000.000 DRC |
| 2078 |  Roush Fenway Racing Fan Token ROUSH | US$0,2471 | -0,36% | 15,30% | US$238.339 | US$39,78 | 964.520 ROUSH |
| 2079 |  Step® STEP | US$0,0002416 | -2,67% | -3,73% | US$237.151 | US$365,73 | 981.505.923 STEP |
| 2080 |  hiFLUF HIFLUF | US$0,001841 | 1,77% | 27,48% | US$237.011 | US$306.795 | 128.763.000 HIFLUF |
| 2081 |  Alliance Fan Token ALL | US$0,1554 | -0,88% | -2,96% | US$236.076 | US$18,44 | 1.519.184 ALL |
| 2082 |  Rainbow Token RAINBOW | US$0,000000000274 | -15,30% | -34,25% | US$235.921 | US$74,56 | 860.397.837.230.263 RAINBOW |
| 2083 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4458 | -0,88% | -6,26% | US$233.775 | US$21,60 | 524.383 STV |
| 2084 |  Gemie GEM | US$0,001966 | -6,87% | 4,77% | US$231.182 | US$118.366 | 117.610.532 GEM |
| 2085 |  Refinable FINE | US$0,005618 | 0,96% | 1,60% | US$230.694 | US$157.213 | 41.059.833 FINE |
| 2086 |  Float Protocol (Bank) BANK | US$0,7690 | -0,98% | -2,35% | US$228.950 | US$22.811,35 | 297.731 BANK |
| 2087 |  Empty Set Dollar ESD | US$0,0005112 | -0,74% | -0,52% | US$228.014 | - | 446.012.145 ESD |
| 2088 |  Lanceria LANC | US$0,0008438 | -8,22% | -12,31% | US$227.102 | US$1.223,86 | 269.152.549 LANC |
| 2089 |  DEXA COIN DEXA | US$0,000009070 | -4,67% | -6,95% | US$226.749 | US$109.392 | 25.000.000.000 DEXA |
| 2090 |  Zelwin ZLW | US$0,003108 | -3,71% | -3,21% | US$224.830 | US$202.519 | 72.331.834 ZLW |
| 2091 |  88mph MPH | US$0,4835 | -1,53% | -13,60% | US$224.954 | US$21.580,84 | 465.279 MPH |
| 2092 |  Duckies, the canary network for Yellow DUCKIES | US$0,004312 | -28,74% | -25,09% | US$224.610 | US$5.728,32 | 52.088.321 DUCKIES |
| 2093 |  Idavoll DAO IDV | US$0,0002419 | -4,15% | -4,58% | US$223.620 | US$21.968,42 | 924.278.318 IDV |
| 2094 |  Club Atletico Independiente CAI | US$0,2331 | -0,88% | 1,36% | US$222.987 | US$1,39 | 956.634 CAI |
| 2095 |  PolkaWar PWAR | US$0,002685 | -4,67% | -1,37% | US$222.388 | US$19.368,85 | 82.822.168 PWAR |
| 2096 |  DuckDaoDime DDIM | US$0,2114 | -2,25% | -3,45% | US$219.342 | - | 1.037.793 DDIM |
| 2097 |  hiMAYC HIMAYC | US$0,007275 | -9,29% | -9,59% | US$217.676 | US$80.233,90 | 29.923.000 HIMAYC |
| 2098 |  Cook Finance COOK | US$0,0002464 | 0,31% | -5,58% | US$215.249 | US$40.344,49 | 873.630.735 COOK |
| 2099 |  Dynamix DYNA | US$0,000000000411 | -1,77% | 0,37% | US$214.806 | US$61,46 | 522.963.438.127.160 DYNA |
| 2100 |  Lokr LKR | US$0,008320 | -0,10% | -2,19% | US$213.225 | US$332.022 | 25.628.273 LKR |
| 2101 |  Beyond Protocol BP | US$0,001291 | 6,15% | -2,00% | US$213.071 | US$9.607,56 | 165.059.723 BP |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.