Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Pawtocol UPI | US$0,0004977 | 10,76% | 6,31% | US$128.373 | US$35.153,68 | 257.924.377 UPI |
| 2203 |  hiFRIENDS HIFRIENDS | US$0,0007209 | 9,41% | 0,20% | US$128.315 | US$161.870 | 178.000.000 HIFRIENDS |
| 2204 |  X-CASH XCASH | US$0,000002041 | 7,78% | -8,94% | US$128.188 | US$154,26 | 62.820.378.619 XCASH |
| 2205 |  LiteDoge LDOGE | US$0,000007779 | -7,06% | 21,03% | US$127.743 | - | 16.422.580.992 LDOGE |
| 2206 |  Infinity Games ING | US$0,0001503 | -2,72% | 7,20% | US$127.652 | US$259.223 | 849.357.797 ING |
| 2207 |  SeedOn SEON | US$0,0005057 | 0,00% | 0,42% | US$127.341 | - | 251.813.983 SEON |
| 2208 |  Busy DAO BUSY | US$0,001018 | -3,10% | 25,83% | US$127.215 | US$13.454,61 | 125.000.000 BUSY |
| 2209 |  Polinate POLI | US$0,0008132 | 3,36% | 2,86% | US$125.466 | US$5.972,37 | 154.294.330 POLI |
| 2210 |  hiUNDEAD HIUNDEAD | US$0,0001656 | -4,17% | 16,20% | US$125.967 | US$59.543,15 | 760.805.000 HIUNDEAD |
| 2211 |  KamPay KAMPAY | US$0,0003051 | -7,21% | -3,03% | US$124.822 | US$125,74 | 409.090.982 KAMPAY |
| 2212 |  Celeum CLX | US$0,02414 | 0,35% | 1,38% | US$123.771 | - | 5.127.335 CLX |
| 2213 |  APY.Finance APY | US$0,001859 | -2,41% | -3,09% | US$123.564 | US$61,65 | 66.469.950 APY |
| 2214 |  Finxflo FXF | US$0,001359 | 3,36% | -0,44% | US$122.871 | US$15.193,09 | 90.425.130 FXF |
| 2215 |  DeFiner FIN | US$0,0007138 | -0,21% | 2,07% | US$119.911 | US$149.426 | 168.000.000 FIN |
| 2216 |  ZENZO ZNZ | US$0,004047 | 7,61% | -3,60% | US$120.049 | US$0,01000 | 29.667.006 ZNZ |
| 2217 |  EarthFund 1EARTH | US$0,001635 | -3,02% | -8,62% | US$118.951 | US$22.405,99 | 72.754.338 1EARTH |
| 2218 |  ZUM TOKEN ZUM | US$0,000004546 | -11,09% | 71,46% | US$117.724 | US$59,71 | 25.894.133.396 ZUM |
| 2219 |  Alpha Token A | US$0,006046 | 103,12% | -13,80% | US$117.377 | US$883,90 | 19.414.002 A |
| 2220 |  BitBall BTB | US$0,0001935 | 24,13% | -5,57% | US$117.425 | US$0,01000 | 606.692.575 BTB |
| 2221 |  Galaxy Fight Club GCOIN | US$0,008080 | -3,82% | -6,18% | US$116.220 | US$6.335,61 | 14.384.463 GCOIN |
| 2222 |  Zuki Moba ZUKI | US$0,003092 | 29,11% | 33,01% | US$113.859 | US$0,08000 | 36.819.022 ZUKI |
| 2223 |  404 Bakery BAKE | US$0,001183 | -0,07% | -3,55% | US$111.723 | US$79,40 | 94.474.677 BAKE |
| 2224 |  Cryptopolis CPO | US$0,001260 | -2,49% | -12,03% | US$111.989 | US$37.047,27 | 88.913.639 CPO |
| 2225 |  XcelToken Plus XLAB | US$0,000002464 | 0,00% | -14,75% | US$110.891 | - | 44.999.840.391 XLAB |
| 2226 |  Ritocoin RITO | US$0,00006079 | -3,66% | -3,34% | US$110.274 | US$2,63 | 1.814.116.959 RITO |
| 2227 |  Metaverse VR v2 MEVRV2 | US$0,003249 | -2,89% | -10,56% | US$109.751 | US$5.302,26 | 33.779.566 MEVRV2 |
| 2228 |  Realvirm RVM | US$1,22 | -3,65% | 6,92% | US$109.445 | US$173.769 | 90.000 RVM |
| 2229 |  Beer Money BEER | US$0,002792 | 7,57% | 379,57% | US$108.877 | US$21,52 | 38.999.999 BEER |
| 2230 |  SORA Validator Token VAL | US$0,2666 | -9,00% | -7,90% | US$108.785 | US$25.234,33 | 408.003 VAL |
| 2231 |  DONASWAP DONA | US$0,000002714 | -0,22% | 1,20% | US$108.490 | US$2,45 | 39.975.710.903 DONA |
| 2232 |  hiMOONBIRDS HIMOONBIRDS | US$0,002304 | 9,45% | 6,98% | US$105.931 | US$180.727 | 45.985.000 HIMOONBIRDS |
| 2233 |  DinoX DNXC | US$0,003120 | -0,13% | 10,88% | US$106.115 | US$43.899,84 | 34.011.080 DNXC |
| 2234 |  Shiba Saga SHIA | US$0,001962 | -10,19% | -29,05% | US$105.841 | US$154.377 | 53.936.830 SHIA |
| 2235 |  Apollon Limassol APL | US$0,2598 | -1,36% | -2,35% | US$104.980 | US$116,48 | 404.010 APL |
| 2236 |  Hypr Network HYPR | US$0,001453 | -6,10% | -3,21% | US$104.328 | US$1.674,97 | 71.819.593 HYPR |
| 2237 |  Genesis Shards GS | US$0,008614 | 3,31% | -2,36% | US$103.641 | US$225,62 | 12.030.988 GS |
| 2238 |  The Crypto Prophecies TCP | US$0,0008862 | -2,11% | -4,35% | US$103.489 | US$3.237,02 | 116.782.511 TCP |
| 2239 |  Plasma Finance PPAY | US$0,0008394 | -31,33% | -11,14% | US$103.343 | US$5,12 | 123.116.295 PPAY |
| 2240 |  ACoconut AC | US$0,03825 | 0,72% | 0,67% | US$101.814 | US$10,05 | 2.661.650 AC |
| 2241 |  Teloscoin TELOS | US$0,0006079 | -3,66% | -3,34% | US$101.757 | - | 167.399.821 TELOS |
| 2242 |  Dogeswap DOGES | US$5,05 | 0,36% | 1,50% | US$101.092 | - | 20.000 DOGES |
| 2243 |  Shopping.io SHOP | US$0,001009 | 0,00% | -18,64% | US$100.790 | - | 99.875.636 SHOP |
| 2244 |  Ekta EKTA | US$0,002840 | -17,72% | -6,48% | US$98.752 | US$18.633,61 | 34.769.778 EKTA |
| 2245 |  Noir NOR | US$0,004741 | -3,66% | -22,28% | US$98.435 | - | 20.760.950 NOR |
| 2246 |  Deutsche eMark DEM | US$0,001824 | -3,65% | -3,34% | US$97.846 | US$90,34 | 53.653.541 DEM |
| 2247 |  RUSH COIN RUSH | US$0,00006164 | -42,27% | 0,99% | US$97.656 | US$54,20 | 1.584.249.827 RUSH |
| 2248 |  Elpis Battle EBA | US$0,004358 | -1,50% | -0,43% | US$96.629 | US$422,13 | 22.172.718 EBA |
| 2249 |  TripCandy CANDY | US$0,0004599 | -0,02% | -0,08% | US$96.297 | US$18,19 | 209.382.822 CANDY |
| 2250 |  Catex Token CATT | US$0,0001255 | 0,00% | -39,32% | US$95.960 | - | 764.538.331 CATT |
| 2251 |  BidiPass BDP | US$0,0002444 | -4,20% | -6,23% | US$94.504 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.