Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Neutra Finance NEU | US$0,1208 | -4,97% | -7,96% | US$94.293 | US$101,87 | 780.528 NEU |
| 2253 |  SOHOTRN SOHOT | US$0,0001298 | -4,44% | -36,21% | US$93.242 | US$1.663,80 | 718.196.192 SOHOT |
| 2254 |  Shadows DOWS | US$0,003471 | -2,61% | -3,98% | US$91.990 | - | 26.500.000 DOWS |
| 2255 |  Creaticles CRE8 | US$0,001174 | 0,54% | 1,19% | US$91.610 | US$13.825,00 | 78.052.634 CRE8 |
| 2256 |  Novara Calcio Fan Token NOV | US$0,2140 | -0,88% | -16,16% | US$90.974 | - | 425.135 NOV |
| 2257 |  ORAO Network ORAO | US$0,002252 | -12,60% | -13,05% | US$88.728 | US$8.160,26 | 39.397.668 ORAO |
| 2258 |  Sator SAO | US$0,001584 | -5,85% | -19,32% | US$86.974 | US$514.633 | 54.913.292 SAO |
| 2259 |  EveryCoin EVY | US$0,000009400 | -4,28% | 22,68% | US$88.170 | US$356,90 | 9.380.000.000 EVY |
| 2260 |  Vodra VDR | US$0,0006161 | -9,31% | -7,55% | US$88.190 | US$13.193,82 | 143.144.036 VDR |
| 2261 |  WagyuSwap WAG | US$0,001617 | 1,87% | -13,37% | US$87.583 | US$22.670,99 | 54.165.358 WAG |
| 2262 |  ShopNEXT NEXT | US$0,006266 | 1,55% | -0,16% | US$87.215 | US$13.562,60 | 13.919.736 NEXT |
| 2263 |  Sypool SYP | US$0,001333 | -0,79% | -8,25% | US$87.148 | US$68.437,44 | 65.364.660 SYP |
| 2264 |  Ormeus Ecosystem ECO | US$0,00003885 | -90,89% | -84,77% | US$86.655 | US$20.258,21 | 2.230.453.136 ECO |
| 2265 |  FantomStarter FS | US$0,0008299 | -3,51% | -9,82% | US$85.898 | US$192,13 | 103.506.349 FS |
| 2266 |  GeoDB GEO | US$0,001034 | 1,05% | -6,97% | US$85.475 | US$26,67 | 82.641.419 GEO |
| 2267 |  Bunicorn BUNI | US$0,003045 | -1,86% | -0,69% | US$85.405 | US$18,10 | 28.049.239 BUNI |
| 2268 |  PymeDAO PYME | US$0,0001760 | 0,06% | 5,25% | US$85.380 | US$78,57 | 485.198.977 PYME |
| 2269 |  Snowball SNOB | US$0,01553 | -2,76% | -6,18% | US$85.321 | US$204,60 | 5.492.417 SNOB |
| 2270 |  Shield Protocol SHIELD | US$0,3468 | 0,00% | -6,95% | US$84.797 | - | 244.499 SHIELD |
| 2271 |  hiCLONEX HICLONEX | US$0,001655 | 4,29% | 8,73% | US$83.919 | US$12.028,14 | 50.715.000 HICLONEX |
| 2272 |  Flashstake FLASH | US$0,001075 | 0,00% | -7,12% | US$82.644 | - | 76.897.832 FLASH |
| 2273 |  Mrweb Finance (new) AMA | US$0,001139 | 1,98% | 3,34% | US$82.106 | US$1.151,71 | 72.089.737 AMA |
| 2274 |  Phoenix Token PHX | US$0,002472 | 0,26% | 0,73% | US$81.460 | US$118.949 | 32.959.585 PHX |
| 2275 |  PRivaCY Coin PRCY | US$0,005599 | -15,16% | 9,71% | US$81.010 | US$15,50 | 14.468.056 PRCY |
| 2276 |  Rune RUNE | US$5,94 | -5,54% | 11,70% | US$80.287 | US$278.685 | 13.517 RUNE |
| 2277 |  Pascal PASC | US$0,001954 | -2,88% | -6,61% | US$77.240 | US$39,64 | 39.527.912 PASC |
| 2278 |  hiODBS HIODBS | US$0,001432 | -9,25% | 10,92% | US$76.994 | US$9.822,31 | 53.776.000 HIODBS |
| 2279 |  TokenBot TKB | US$0,0001288 | -15,28% | -19,57% | US$75.841 | US$51.895,69 | 588.945.823 TKB |
| 2280 |  hiENS4 HIENS4 | US$0,0005366 | 1,34% | 1,65% | US$74.861 | US$152.189 | 139.509.000 HIENS4 |
| 2281 |  ETHA Lend ETHA | US$0,007813 | 0,04% | 6,99% | US$73.125 | US$49.345,89 | 9.359.425 ETHA |
| 2282 |  Blockchain Cuties Universe Governance BCUG | US$0,05270 | 0,47% | -1,78% | US$72.619 | US$18.500,58 | 1.377.892 BCUG |
| 2283 |  HairyPlotterFTX FTX | US$0,00001315 | 0,22% | 11,55% | US$72.603 | US$42,22 | 5.522.081.447 FTX |
| 2284 |  Sable Finance SABLE | US$0,01392 | -2,20% | -0,63% | US$72.108 | US$395,90 | 5.178.493 SABLE |
| 2285 |  Bolivarcoin BOLI | US$0,003708 | -3,66% | 9,19% | US$71.939 | US$0,4900 | 19.401.111 BOLI |
| 2286 |  GrabCoinClub GC | US$0,00005172 | -19,66% | -1,61% | US$71.163 | US$7.435,30 | 1.375.888.640 GC |
| 2287 |  SifChain erowan | US$0,000005999 | -0,02% | -45,50% | US$69.888 | US$1.592,40 | 11.650.321.539 erowan |
| 2288 |  Formation Fi FORM | US$0,0008722 | 0,41% | 0,16% | US$69.563 | US$22.523,59 | 79.753.015 FORM |
| 2289 |  Castweet CTT | US$0,03863 | -1,16% | 4,17% | US$69.302 | US$31,51 | 1.793.952 CTT |
| 2290 |  Timechain Swap Token TCS | US$0,01903 | 7,06% | 10,74% | US$68.795 | US$3,96 | 3.614.528 TCS |
| 2291 |  SORA XOR | US$0,000009075 | -29,15% | -62,93% | US$68.667 | US$221.594 | 7.566.238.697 XOR |
| 2292 |  Bitball Treasure BTRS | US$0,1499 | -0,32% | -2,91% | US$67.434 | US$155.420 | 450.000 BTRS |
| 2293 |  The Corgi of PolkaBridge CORGIB | US$0,000000002309 | -2,75% | -0,06% | US$66.889 | US$88,81 | 28.970.127.068.717 CORGIB |
| 2294 |  Spaceswap MILK2 MILK2 | US$0,008956 | -1,43% | -7,16% | US$66.066 | US$8,98 | 7.376.937 MILK2 |
| 2295 |  hiRENGA HIRENGA | US$0,0002282 | -1,51% | -10,86% | US$64.991 | US$10.098,42 | 284.850.000 HIRENGA |
| 2296 |  BitcoinPoS BPS | US$0,01075 | -14,68% | -13,70% | US$64.422 | - | 5.994.733 BPS |
| 2297 |  Jade Currency JADE | US$0,001193 | -1,99% | 3,03% | US$64.026 | US$1,46 | 53.652.398 JADE |
| 2298 |  Swap XWP | US$0,003708 | -3,66% | -50,45% | US$63.967 | - | 17.251.129 XWP |
| 2299 |  Fivebalance FBN | US$0,00005819 | -4,21% | -6,25% | US$63.572 | - | 1.092.481.026 FBN |
| 2300 |  ZumCoin ZUM | US$0,00006321 | 0,38% | 1,53% | US$62.507 | - | 988.819.491 ZUM |
| 2301 |  Shard SHARD | US$0,003647 | -3,65% | -3,34% | US$62.369 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.