Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Goose Finance EGG | US$0,01969 | 0,33% | -1,46% | US$34.562 | US$23.206,84 | 1.755.130 EGG |
| 2353 |  ShoeFy SHOE | US$0,002638 | -3,12% | -3,94% | US$34.324 | US$13.153,88 | 13.013.747 SHOE |
| 2354 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | -0,08% | US$34.259 | - | 190.398.627 OMC |
| 2355 |  Synthetify SNY | US$0,006035 | -2,97% | -9,17% | US$33.948 | US$152.335 | 5.625.000 SNY |
| 2356 |  Bitteam token BTT | US$0,00007227 | 0,39% | 11,79% | US$33.318 | US$1.300,82 | 460.999.998 BTT |
| 2357 |  Tokenbox TBX | US$0,002934 | -2,32% | -1,48% | US$32.960 | US$10,18 | 11.235.451 TBX |
| 2358 |  SparkPoint Fuel SFUEL | US$0,001147 | -4,19% | -4,41% | US$32.545 | US$608,45 | 28.373.956 SFUEL |
| 2359 |  NuriFootBall NRFB | US$0,0001539 | 1,38% | 2,25% | US$32.018 | US$8.745,33 | 208.080.000 NRFB |
| 2360 |  Gourmet Galaxy GUM | US$0,009654 | -0,14% | 3,70% | US$31.974 | US$12.588,57 | 3.312.145 GUM |
| 2361 |  POLKARARE PRARE | US$0,002745 | 0,64% | 5,28% | US$31.248 | US$19.220,26 | 11.383.253 PRARE |
| 2362 |  WorkQuest Token WQT | US$0,0002938 | 23,47% | -7,47% | US$31.220 | US$72.724,98 | 106.262.145 WQT |
| 2363 |  Spume Protocol SPUME | US$0,0006226 | -10,00% | -9,68% | US$30.721 | US$11.390,52 | 49.344.600 SPUME |
| 2364 |  RED TOKEN RED | US$0,000004762 | -0,88% | 0,70% | US$30.956 | US$45.782,17 | 6.500.834.106 RED |
| 2365 |  ClassicDoge XDOGE | US$0,000001985 | 0,00% | 1,16% | US$30.113 | - | 15.170.955.963 XDOGE |
| 2366 |  VEKTOR VEKTOR | US$0,00000007694 | 1,04% | 2,21% | US$30.106 | US$19,96 | 391.306.102.445 VEKTOR |
| 2367 |  Nitro Network NCash | US$0,000003872 | 10,04% | 49,03% | US$28.364 | US$55,90 | 7.325.209.699 NCash |
| 2368 |  ALL BEST ICO ALLBI | US$0,00002096 | -5,94% | -16,77% | US$28.286 | US$229,61 | 1.349.426.063 ALLBI |
| 2369 |  Jigstack STAK | US$0,00001590 | -0,02% | 28,12% | US$28.229 | - | 1.775.763.939 STAK |
| 2370 |  Bitspawn SPWN | US$0,00005485 | 1,03% | -33,49% | US$28.198 | US$30,80 | 514.118.905 SPWN |
| 2371 |  BEMIL Coin BEM | US$0,00002819 | 0,20% | 4,01% | US$28.190 | US$40,06 | 999.981.241 BEM |
| 2372 |  Nsure.Network NSURE | US$0,004729 | 0,25% | 0,04% | US$26.810 | US$278.533 | 5.668.964 NSURE |
| 2373 |  Sphere SXS | US$0,001697 | 3,14% | -51,73% | US$27.573 | US$119.201 | 16.251.088 SXS |
| 2374 |  Rage Fan RAGE | US$0,0004686 | 0,19% | 4,21% | US$26.580 | US$13.179,47 | 56.719.938 RAGE |
| 2375 |  Tapx TAP | US$0,001023 | -0,02% | -0,06% | US$26.302 | - | 25.712.354 TAP |
| 2376 |  Scrypta LYRA | US$0,001033 | -3,66% | -3,34% | US$25.817 | - | 24.983.231 LYRA |
| 2377 |  BoutsPro BOUTS | US$0,0003343 | -3,99% | -5,67% | US$25.615 | - | 76.615.188 BOUTS |
| 2378 |  Uptrennd 1UP | US$0,00006263 | -3,63% | -3,28% | US$25.145 | US$490,41 | 401.460.369 1UP |
| 2379 |  BetU BETU | US$0,0002325 | -0,67% | 0,80% | US$25.022 | US$14,14 | 107.608.038 BETU |
| 2380 |  BeatzCoin BTZC | US$0,000009729 | -3,63% | -83,54% | US$24.991 | US$123,16 | 2.568.652.554 BTZC |
| 2381 |  Atmos ATMOS | US$0,0003953 | -3,63% | -3,28% | US$24.790 | US$6,09 | 62.717.622 ATMOS |
| 2382 |  Neutron NTRN | US$0,0006079 | -3,66% | -3,34% | US$23.781 | - | 39.121.694 NTRN |
| 2383 |  CorionX CORX | US$0,0001822 | -22,23% | -3,75% | US$23.670 | US$32,55 | 129.910.129 CORX |
| 2384 |  ModiHost AIM | US$0,01885 | -3,65% | -3,28% | US$23.497 | - | 1.246.664 AIM |
| 2385 |  AFEN Blockchain Network AFEN | US$0,0001558 | -1,95% | -16,32% | US$22.877 | US$465,12 | 146.865.359 AFEN |
| 2386 |  PYRO Network PYRO | US$0,00002910 | -4,21% | -6,25% | US$22.776 | - | 782.818.101 PYRO |
| 2387 |  Azuki AZUKI | US$0,001990 | 0,95% | 1,58% | US$22.453 | US$0,4800 | 11.284.984 AZUKI |
| 2388 |  MELX MEL | US$0,001088 | -0,02% | -0,08% | US$22.082 | - | 20.300.314 MEL |
| 2389 |  Step Hero HERO | US$0,001693 | 0,18% | 1,95% | US$21.931 | US$26.892,15 | 12.951.109 HERO |
| 2390 |  Innova INN | US$0,003127 | 1,18% | 18,66% | US$21.584 | US$3,65 | 6.901.771 INN |
| 2391 |  KIWIGO KGO | US$0,0005003 | 0,00% | 5,08% | US$21.234 | - | 42.438.196 KGO |
| 2392 |  Paybswap PAYB | US$0,0001331 | -2,43% | 189,99% | US$20.520 | US$9,70 | 154.142.639 PAYB |
| 2393 |  Era Token (Era7) ERA | US$0,0004345 | -1,58% | -5,76% | US$19.999 | US$0,07000 | 46.021.643 ERA |
| 2394 |  Archimedes Finance ARCH | US$0,2049 | 0,46% | 6,11% | US$19.884 | US$32.481,51 | 97.024 ARCH |
| 2395 |  Gossip Coin GOSS | US$0,0006079 | -3,66% | -3,34% | US$19.743 | - | 32.479.221 GOSS |
| 2396 |  UNICORN Token UNI | US$0,0001824 | -3,63% | -3,28% | US$19.504 | US$33,26 | 106.912.509 UNI |
| 2397 |  Alphr finance ALPHR | US$0,01127 | 3,22% | -6,30% | US$19.480 | US$14.174,21 | 1.729.085 ALPHR |
| 2398 |  Knit Finance KFT | US$0,003925 | 4,75% | 1,16% | US$19.230 | US$9.888,35 | 4.900.000 KFT |
| 2399 |  TrezarCoin TZC | US$0,00006079 | -3,66% | -3,34% | US$18.971 | US$1,22 | 312.096.700 TZC |
| 2400 |  Ancient Kingdom DOM | US$0,00001153 | -1,92% | -1,44% | US$18.255 | US$3,69 | 1.582.961.899 DOM |
| 2401 |  MakiSwap MAKI | US$0,0002609 | -0,02% | -0,08% | US$17.998 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.