Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Bridged USDC USDbC | US$0,9996 | 0,04% | -0,07% | - | US$30.215.460 | - |
| 2503 |  Jupiter Perps LP JLP | US$2,68 | -1,15% | 0,73% | - | US$29.669.898 | - |
| 2504 |  Slothana SLOTH | US$0,03148 | 32,94% | 0,00% | - | US$29.653.387 | - |
| 2505 |  SATS (Ordinals) SATS | US$0,0000002546 | -6,67% | -9,71% | - | US$27.645.990 | - |
| 2506 |  ZeroLend ZERO | US$0,0004593 | -10,05% | 0,00% | - | US$27.659.026 | - |
| 2507 |  Wrapped Matic WMATIC | US$0,6719 | -3,15% | -8,46% | - | US$26.103.430 | - |
| 2508 |  Jeo Boden BODEN | US$0,2835 | -7,17% | -31,91% | - | US$22.851.365 | - |
| 2509 |  rats (Ordinals) rats | US$0,0001097 | -7,57% | -16,32% | - | US$21.740.065 | - |
| 2510 |  Socean Staked Sol SCNSOL | US$175,44 | -4,38% | 1,81% | - | US$20.265.044 | - |
| 2511 |  Shark Cat SC | US$0,1536 | -9,13% | 29,26% | - | US$19.845.876 | - |
| 2512 |  Meson Network MSN | US$1,10 | -12,75% | -33,07% | - | US$19.248.249 | - |
| 2513 |  GUMMY GUMMY | US$0,09864 | -12,41% | -12,83% | - | US$18.919.898 | - |
| 2514 |  Zeus Network ZEUS | US$0,4442 | 0,96% | -9,76% | - | US$17.649.207 | - |
| 2515 |  BlazeStake Staked SOL BSOL | US$165,05 | -3,86% | 1,90% | - | US$16.932.913 | - |
| 2516 |  Friend.tech FRIEND | US$2,05 | -4,96% | 27,41% | - | US$17.139.772 | - |
| 2517 |  Troll TROLL | US$0,00000001729 | -8,37% | -23,85% | - | US$16.980.936 | - |
| 2518 |  StoryFire BLAZE | US$0,001826 | 6,94% | 47,14% | - | US$16.346.531 | - |
| 2519 |  Doland Tremp TREMP | US$0,6396 | 19,49% | 64,32% | - | US$15.433.213 | - |
| 2520 |  Safe SAFE | US$1,70 | -0,59% | -4,57% | - | US$14.954.850 | - |
| 2521 |  HugeWin HUGE | US$0,0004976 | -4,12% | -6,32% | - | US$14.659.513 | - |
| 2522 |  UZX UZX | US$1,32 | 0,00% | 11,83% | - | US$14.381.584 | - |
| 2523 |  GOMDori GOMD | US$0,001157 | 9,41% | -2,16% | - | US$13.969.105 | - |
| 2524 |  Masa MASA | US$0,1457 | -6,10% | -13,35% | - | US$13.195.209 | - |
| 2525 |  NADA Protocol Token NADA | US$0,007651 | 0,05% | 13,43% | - | US$12.177.585 | - |
| 2526 |  Ready to Fight RTF | US$0,1383 | 8,49% | 9,90% | - | US$12.124.692 | - |
| 2527 |  Websea WBS | US$2,52 | -2,44% | -12,58% | - | US$12.368.999 | - |
| 2528 |  Fluence FLT | US$0,6056 | 7,86% | -19,31% | - | US$11.823.551 | - |
| 2529 |  Kelp DAO Restaked ETH RSETH | US$2.920,78 | -4,40% | -6,18% | - | US$12.153.117 | - |
| 2530 |  Cryptonex CNX | US$34,86 | -3,79% | -3,27% | - | US$11.272.545 | - |
| 2531 |  PepePAD PEPE | US$0,000008411 | -1,19% | 4,14% | - | US$10.746.231 | - |
| 2532 |  Savings Dai SDAI | US$1,08 | 0,04% | 0,17% | - | US$10.792.101 | - |
| 2533 |  WhiteBIT Coin WBT | US$9,87 | -0,85% | -1,27% | - | US$10.585.578 | - |
| 2534 |  nubcat NUB | US$0,03995 | -19,01% | -28,13% | - | US$9.989.340 | - |
| 2535 |  Wrapped CRO WCRO | US$0,1229 | -3,51% | -8,02% | - | US$10.067.198 | - |
| 2536 |  mfercoin $mfer | US$0,04059 | -2,26% | -27,30% | - | US$9.944.456 | - |
| 2537 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,02% | - | US$9.866.343 | - |
| 2538 |  Pundu PUNDU | US$0,01462 | -13,59% | 7,64% | - | US$9.599.017 | - |
| 2539 |  BlackCardCoin BCCOIN | US$18,09 | 6,07% | -15,43% | - | US$8.876.280 | - |
| 2540 |  SMILEY SMILEY | US$0,000000000007 | 25,87% | 16,76% | - | US$8.501.425 | - |
| 2541 |  Playbux PBUX | US$0,2744 | -9,37% | 51,32% | - | US$8.279.914 | - |
| 2542 |  Crodie CRODIE | US$0,01342 | 0,00% | 0,00% | - | US$7.915.762 | - |
| 2543 |  smolecoin SMOLE | US$0,00004634 | -4,19% | -2,22% | - | US$7.800.219 | - |
| 2544 |  Bitcoin Cats 1CAT | US$0,004378 | -7,34% | -9,57% | - | US$7.728.129 | - |
| 2545 |  Elumia Crowns ELU | US$0,009012 | -4,51% | -16,91% | - | US$7.708.964 | - |
| 2546 |  Serenity Shield SERSH | US$0,4423 | 55,80% | 8,86% | - | US$7.460.227 | - |
| 2547 |  Wrapped Pulse WPLS | US$0,00006084 | -2,81% | 5,87% | - | US$7.375.853 | - |
| 2548 |  Bitcoin Avalanche Bridged BTC.b | US$60.845,44 | -3,28% | -3,25% | - | US$6.920.760 | - |
| 2549 |  NORMIE NORMIE | US$0,03822 | -12,68% | -39,26% | - | US$6.930.034 | - |
| 2550 |  Hippo Wallet Token (HPO) HPO | US$0,006259 | -0,06% | 4,77% | - | US$6.913.212 | - |
| 2551 |  TOOLY I Am King DOGE | US$0,1443 | -5,28% | -1,53% | - | US$7.337.432 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.