Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Port3 Network PORT3 | US$0,1462 | -3,75% | -14,98% | - | US$3.236.184 | - |
| 2603 |  Shadow Token SHDW | US$0,7545 | -16,66% | -10,54% | - | US$3.217.313 | - |
| 2604 |  XEN Crypto XEN | US$0,0000003127 | 0,07% | -11,94% | - | US$3.158.465 | - |
| 2605 |  Mistery On Cro MERY | US$0,00007000 | 19,82% | 41,39% | - | US$3.147.299 | - |
| 2606 |  Resistance Dog REDO | US$0,8177 | 9,85% | 4,35% | - | US$3.092.971 | - |
| 2607 |  BOB BOB | US$0,00002333 | -2,02% | -7,00% | - | US$3.046.189 | - |
| 2608 |  King of Legends KOL | US$0,04702 | -3,94% | -8,22% | - | US$3.041.409 | - |
| 2609 |  Connext Network NEXT | US$0,1817 | -8,29% | -14,70% | - | US$3.039.707 | - |
| 2610 |  xPET tech XPET | US$0,1786 | -8,25% | -11,46% | - | US$3.030.281 | - |
| 2611 |  POGAI pogai | US$0,00006256 | -17,08% | -12,49% | - | US$3.035.978 | - |
| 2612 |  Doodoo DOODOO | US$0,7150 | -2,68% | -1,90% | - | US$3.003.107 | - |
| 2613 |  PacMoon PAC | US$0,1711 | -7,12% | 39,93% | - | US$3.014.238 | - |
| 2614 |  tooker kurlson TOOKER | US$0,08146 | -16,45% | -26,23% | - | US$2.984.189 | - |
| 2615 |  2024PUMP PUMP | US$0,000001400 | -11,69% | -24,83% | - | US$2.878.243 | - |
| 2616 |  Restaked Swell Ethereum RSWETH | US$2.918,09 | -3,97% | -6,25% | - | US$2.738.788 | - |
| 2617 |  VNDC VNDC | US$0,00003851 | -0,32% | -0,23% | - | US$2.797.014 | - |
| 2618 |  Kendu Inu KENDU | US$0,00004952 | 6,98% | 0,00% | - | US$2.822.492 | - |
| 2619 |  Analysoor ZERO | US$0,1741 | -5,43% | -1,31% | - | US$2.767.538 | - |
| 2620 |  Autonolas OLAS | US$3,07 | -5,87% | -2,03% | - | US$2.766.667 | - |
| 2621 |  Bonk on ETH BONK | US$0,00000003287 | 143,44% | 0,00% | - | US$2.726.635 | - |
| 2622 |  AVALOX AVALOX | US$0,2277 | 52,20% | -29,58% | - | US$2.747.599 | - |
| 2623 |  BoringDAO BORING | US$0,003737 | 10,84% | 20,42% | - | US$2.727.900 | - |
| 2624 |  MATAR AI MATAR | US$2,41 | -1,14% | 0,00% | - | US$2.757.049 | - |
| 2625 |  ROCKY ROCKY | US$0,02462 | -18,63% | -57,90% | - | US$2.718.392 | - |
| 2626 |  wstUSDT WSTUSDT | US$1,03 | -0,42% | -0,77% | - | US$2.709.316 | - |
| 2627 |  Abyss World AWT | US$0,001033 | -5,07% | -18,60% | - | US$2.722.824 | - |
| 2628 |  Frax Finance - Frax Ether FRXETH | US$2.898,83 | -4,25% | -6,52% | - | US$2.682.389 | - |
| 2629 |  crow with knife CAW | US$0,00000006904 | -1,24% | -30,00% | - | US$2.634.720 | - |
| 2630 |  TurtSat TURT | US$0,006438 | -2,79% | -17,88% | - | US$2.643.984 | - |
| 2631 |  JC Coin JCC | US$0,001711 | -3,33% | 0,70% | - | US$2.637.407 | - |
| 2632 |  MetaMUI MMUI | US$0,09066 | -1,50% | -3,53% | - | US$2.621.551 | - |
| 2633 |  Arbius AIUS | US$156,74 | 21,46% | 99,81% | - | US$2.571.534 | - |
| 2634 |  PDX Coin PDX | US$190,83 | -0,52% | 4,92% | - | US$2.580.679 | - |
| 2635 |  Crypto Hunters Coin CRH | US$0,04965 | -24,46% | -29,17% | - | US$2.565.755 | - |
| 2636 |  PepeCoin PEPECOIN | US$2,88 | -4,10% | -6,97% | - | US$2.489.067 | - |
| 2637 |  BitStable BSSB | US$0,6660 | -11,46% | -12,77% | - | US$2.459.861 | - |
| 2638 |  CC CC | US$0,1733 | 62,54% | 254,65% | - | US$2.373.712 | - |
| 2639 |  Levana Protocol LVN | US$0,07165 | -2,31% | -7,17% | - | US$2.328.941 | - |
| 2640 |  cLFi CLFI | US$2,04 | 0,10% | -0,05% | - | US$2.335.242 | - |
| 2641 |  Beacon ETH BETH | US$2.907,25 | -4,18% | -6,50% | - | US$2.329.029 | - |
| 2642 |  PulseX PLSX | US$0,00002590 | -4,10% | 5,55% | - | US$2.304.328 | - |
| 2643 |  Costco Hot Dog COST | US$0,02969 | -14,85% | -30,88% | - | US$2.281.045 | - |
| 2644 |  Ansem's Cat HOBBES | US$0,004523 | -4,03% | -34,95% | - | US$2.268.345 | - |
| 2645 |  VPS AI VPS | US$0,04131 | -2,00% | 10,36% | - | US$2.156.491 | - |
| 2646 |  INTOverse TOX | US$0,1477 | -2,70% | -6,67% | - | US$2.142.727 | - |
| 2647 |  Ore ORE | US$400,54 | 1,11% | 205,87% | - | US$2.134.484 | - |
| 2648 |  Boomer BOOMER | US$0,02158 | -24,22% | 0,00% | - | US$2.102.937 | - |
| 2649 |  Wojak WOJAK | US$0,0004294 | 2,28% | 2,84% | - | US$2.089.955 | - |
| 2650 |  SLEX Token SLEX | US$6,17 | -0,36% | 4,28% | - | US$2.060.150 | - |
| 2651 |  Mumu the Bull MUMU | US$0,00001057 | 7,97% | -24,91% | - | US$2.038.377 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.