Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Rapidz RPZX | US$0,000009729 | -66,02% | -65,86% | US$17.975 | US$1,05 | 1.847.661.820 RPZX |
| 2403 |  Decentral Games ICE ICE | US$0,00007861 | 9,51% | 18,06% | US$17.817 | US$59.374,34 | 226.662.490 ICE |
| 2404 |  BlueSale Finance BLS | US$0,01137 | -2,00% | -9,85% | US$17.651 | US$96,13 | 1.552.749 BLS |
| 2405 |  Hertz Network HTZ | US$0,000003363 | -2,56% | -6,11% | US$17.618 | US$0,7600 | 5.238.410.649 HTZ |
| 2406 |  Vivo VIVO | US$0,003255 | -1,69% | -13,80% | US$17.550 | - | 5.391.794 VIVO |
| 2407 |  1MillionNFTs 1MIL | US$0,1428 | -2,29% | 2,33% | US$17.137 | US$42,54 | 120.000 1MIL |
| 2408 |  ByteNext BNU | US$0,0009771 | 0,00% | 3,42% | US$16.854 | - | 17.250.000 BNU |
| 2409 |  Skyrim Finance SKYRIM | US$0,0007605 | 14,76% | 7,59% | US$15.438 | US$13.604,92 | 20.300.000 SKYRIM |
| 2410 |  Lucretius LUC | US$0,00006479 | -1,84% | -3,66% | US$15.870 | US$18.611,15 | 244.923.666 LUC |
| 2411 |  Warena RENA | US$0,002235 | -8,68% | -9,80% | US$15.335 | US$14.880,15 | 6.862.242 RENA |
| 2412 |  Islander ISA | US$0,00002771 | -2,18% | -1,65% | US$15.124 | US$131,38 | 545.753.780 ISA |
| 2413 |  NativeCoin N8V | US$0,0006079 | -3,65% | -3,34% | US$15.081 | - | 24.809.180 N8V |
| 2414 |  YouSUI XUI | US$0,005871 | -2,94% | -15,62% | US$14.264 | US$74.949,33 | 2.429.589 XUI |
| 2415 |  Lithosphere LITHO | US$0,0002227 | 9,15% | -4,51% | US$13.875 | US$1.688,83 | 62.316.885 LITHO |
| 2416 |  extraDNA XDNA | US$0,00001140 | -0,02% | 30,93% | US$13.564 | US$1,00 | 1.190.020.231 XDNA |
| 2417 |  OptionRoom ROOM | US$0,001056 | -28,94% | -46,54% | US$13.190 | US$7.636,26 | 12.493.373 ROOM |
| 2418 |  Moniwar MOWA | US$0,001207 | 0,01% | -1,54% | US$13.053 | US$189,85 | 10.810.810 MOWA |
| 2419 |  BonFi BNF | US$0,00004379 | -0,02% | 32,62% | US$13.024 | US$4,00 | 297.418.335 BNF |
| 2420 |  BeNFT Solutions BeAI | US$0,009487 | -74,92% | -71,28% | US$12.806 | US$67,59 | 1.349.790 BeAI |
| 2421 |  hiBAKC HIBAKC | US$0,002124 | 10,91% | 6,28% | US$12.742 | US$71.484,45 | 6.000.000 HIBAKC |
| 2422 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,02% | -0,08% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2423 |  Luna Rush LUS | US$0,002467 | 4,66% | 0,48% | US$11.225 | US$43.123,25 | 4.550.147 LUS |
| 2424 |  PhoenixDAO PHNX | US$0,0001241 | -3,63% | -50,92% | US$10.792 | US$8,79 | 87.000.000 PHNX |
| 2425 |  Guider GDR | US$0,00004111 | -3,59% | 17,89% | US$10.671 | US$85,51 | 259.564.000 GDR |
| 2426 |  Gaj Finance GAJ | US$0,005476 | -1,32% | -3,88% | US$10.632 | US$16,05 | 1.941.413 GAJ |
| 2427 |  beFITTER FIU | US$0,0002196 | 0,22% | -24,67% | US$10.429 | US$13.297,06 | 47.498.130 FIU |
| 2428 |  Crypto Sports Network CSPN | US$0,003719 | 33,31% | 35,66% | US$10.182 | US$25,40 | 2.737.526 CSPN |
| 2429 |  MDtoken MDTK | US$0,002457 | -2,79% | -1,47% | US$10.089 | - | 4.107.112 MDTK |
| 2430 |  PrivaCoin PRVC | US$0,0007840 | 0,34% | 0,04% | US$10.059 | US$3.770,12 | 12.829.750 PRVC |
| 2431 |  Landbox LAND | US$0,0001300 | -0,02% | 64,42% | US$9.928 | US$32,98 | 76.385.230 LAND |
| 2432 |  Niftify NIFT | US$0,0008283 | -3,96% | 3,10% | US$9.526 | US$11.269,12 | 11.500.769 NIFT |
| 2433 |  Gem Exchange and Trading GXT | US$0,0001140 | -13,71% | -40,99% | US$9.523 | US$4.070,97 | 83.529.286 GXT |
| 2434 |  Indexed Finance NDX | US$0,01105 | -2,32% | 3,41% | US$9.443 | US$77,29 | 854.801 NDX |
| 2435 |  Sportcash One SCONEX | US$0,0007406 | -0,51% | -0,52% | US$9.410 | US$48,74 | 12.706.570 SCONEX |
| 2436 |  SPRINT SWP | US$0,00004624 | -1,09% | -2,74% | US$9.005 | US$14.915,96 | 194.732.594 SWP |
| 2437 |  Scholarship Coin SCHO | US$0,0006498 | -0,02% | -0,08% | US$8.987 | - | 13.831.050 SCHO |
| 2438 |  Chimpion BNANA | US$0,0002813 | -0,07% | -41,12% | US$8.924 | - | 31.727.387 BNANA |
| 2439 |  Kuverit KUV | US$0,000002919 | -29,82% | -29,86% | US$8.685 | US$2,00 | 2.974.904.136 KUV |
| 2440 |  SharedStake SGT | US$0,05768 | -5,44% | -4,42% | US$8.653 | US$710,84 | 150.015 SGT |
| 2441 |  Streamit Coin STREAM | US$0,0006321 | 0,38% | 1,53% | US$8.552 | - | 13.529.414 STREAM |
| 2442 |  Pixer Eternity PXT | US$0,01459 | 1,09% | 20,47% | US$8.354 | US$309.384 | 572.689 PXT |
| 2443 |  Swirge SWG | US$0,0005792 | 5,94% | -24,80% | US$6.939 | US$19,27 | 11.980.559 SWG |
| 2444 |  Avatly AVA | US$0,00003094 | 1,78% | 1,64% | US$6.898 | US$2,03 | 222.970.812 AVA |
| 2445 |  FUZE Token FUZE | US$10,22 | 6,91% | 4,46% | US$7.651 | US$53.186,96 | 748 FUZE |
| 2446 |  UniFarm UFARM | US$0,0001667 | 3,60% | 9,18% | US$6.398 | US$506,54 | 38.375.919 UFARM |
| 2447 |  Grimm GRIMM | US$0,00009726 | -3,65% | -3,34% | US$5.884 | US$19,83 | 60.501.300 GRIMM |
| 2448 |  Knight War - The Holy Trio KWS | US$0,0001670 | 2,32% | 3,61% | US$5.257 | US$14.959,50 | 31.485.404 KWS |
| 2449 |  HXAcoin HXA | US$0,00001725 | 0,16% | 21,94% | US$5.061 | US$12.334,00 | 293.284.486 HXA |
| 2450 |  Kwikswap Protocol KWIK | US$0,0005296 | -4,46% | -6,83% | US$5.030 | - | 9.497.188 KWIK |
| 2451 |  Acoin ACOIN | US$0,003647 | -3,66% | -3,34% | US$4.450 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.