Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  BNSx (Ordinals) BNSx | US$0,09217 | -8,10% | -10,34% | - | US$1.109.920 | - |
| 2753 |  GPTVerse GPTV | US$0,03745 | -1,33% | 0,00% | - | US$1.092.196 | - |
| 2754 |  Grimace GRIMACE | US$10,48 | -3,92% | -7,68% | - | US$1.090.690 | - |
| 2755 |  SIGN SIGN | US$0,003378 | -3,40% | 15,91% | - | US$1.092.051 | - |
| 2756 |  DOLA DOLA | US$0,9978 | -0,25% | -0,32% | - | US$1.093.235 | - |
| 2757 |  Floor Protocol FLC | US$0,01624 | -3,65% | -8,61% | - | US$1.089.139 | - |
| 2758 |  ZELDA 2.0 ZLDA | US$0,1967 | 5,04% | 0,00% | - | US$1.103.584 | - |
| 2759 |  Paycoin PCI | US$0,1186 | 3,78% | -18,00% | - | US$1.087.110 | - |
| 2760 |  Amnis Aptos Coin AMAPT | US$8,33 | -3,71% | -6,16% | - | US$1.087.576 | - |
| 2761 |  Railgun RAIL | US$1,35 | -6,28% | -5,33% | - | US$1.076.946 | - |
| 2762 |  EgonCoin EGON | US$0,07166 | -6,15% | -8,88% | - | US$1.071.528 | - |
| 2763 |  AZ BANC SERVICES ABS | US$5,40 | -1,01% | 2,77% | - | US$1.058.887 | - |
| 2764 |  RAYN AKTIO | US$0,3986 | -7,24% | -8,07% | - | US$1.052.162 | - |
| 2765 |  BITCOIN ADDITIONAL BTCA | US$60.801,13 | -3,64% | -3,28% | - | US$1.092.025 | - |
| 2766 |  Trillioner TLC | US$63,42 | 0,40% | 0,38% | - | US$1.047.435 | - |
| 2767 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,08% | 0,04% | - | US$1.021.079 | - |
| 2768 |  bul BUL | US$0,0000009310 | -34,47% | 11,91% | - | US$1.041.046 | - |
| 2769 |  Lista Staked BNB slisBNB | US$593,63 | -1,74% | -0,05% | - | US$1.011.983 | - |
| 2770 |  AVAV AVAV | US$0,000000001961 | -7,32% | -15,42% | - | US$1.000.748 | - |
| 2771 |  PlasticHero PTH | US$0,1549 | -0,22% | 6,03% | - | US$999.622 | - |
| 2772 |  Rabbit RAB | US$0,003456 | -1,44% | -8,24% | - | US$991.091 | - |
| 2773 |  SNAP $NAP | US$0,000005622 | -3,88% | -2,52% | - | US$984.149 | - |
| 2774 |  Based Peaches PEACH | US$0,001226 | -11,00% | -43,35% | - | US$978.726 | - |
| 2775 |  Ark Rivals ARKN | US$0,0002999 | -4,46% | -18,54% | - | US$981.266 | - |
| 2776 |  ROND ROND | US$0,003073 | 2,06% | -4,75% | - | US$975.260 | - |
| 2777 |  Tipcoin TIP | US$0,00009571 | -5,69% | -13,76% | - | US$965.551 | - |
| 2778 |  QANplatform QANX | US$0,05681 | -11,32% | -11,17% | - | US$1.002.955 | - |
| 2779 |  SATOSHI•NAKAMOTO 丰 | US$1,50 | -8,20% | -40,43% | - | US$954.093 | - |
| 2780 |  BULL BTC CLUB BBC | US$0,0002170 | -2,70% | -4,89% | - | US$947.993 | - |
| 2781 |  Baby Grok BABYGROK | US$0,000000000013 | -3,93% | 4,11% | - | US$950.917 | - |
| 2782 |  doginme DOGINME | US$0,0002034 | -0,44% | -37,11% | - | US$947.961 | - |
| 2783 |  Work X WORK | US$0,3769 | -2,18% | -5,39% | - | US$941.731 | - |
| 2784 |  Origin Ether OETH | US$2.924,75 | -3,44% | -5,49% | - | US$935.289 | - |
| 2785 |  Australian Dollar Token AUDT | US$0,6620 | -0,24% | 0,32% | - | US$1.137.489 | - |
| 2786 |  EGGY EGGY | US$0,002783 | -0,11% | 3,83% | - | US$932.737 | - |
| 2787 |  Wrapped Near WNEAR | US$7,27 | -2,32% | 5,73% | - | US$912.311 | - |
| 2788 |  Habibi HABIBI | US$0,01428 | 0,00% | 0,00% | - | US$904.883 | - |
| 2789 |  CashBackPro CBP | US$5,97 | 17,77% | -2,44% | - | US$911.232 | - |
| 2790 |  EVERY GAME EGAME | US$0,00004224 | 38,42% | 54,29% | - | US$913.901 | - |
| 2791 |  KAP Games KAP | US$0,1833 | -6,12% | 37,58% | - | US$893.609 | - |
| 2792 |  PolyAlpha Finance ALPHA | US$0,1068 | -4,23% | -5,06% | - | US$898.227 | - |
| 2793 |  K9 Finance KNINE | US$0,00003581 | -3,83% | -28,22% | - | US$887.900 | - |
| 2794 |  BTCs (Ordinals) BTCS | US$0,4175 | -5,66% | -17,83% | - | US$892.344 | - |
| 2795 |  Volo Staked SUI VSUI | US$1,02 | -1,70% | -9,33% | - | US$883.559 | - |
| 2796 |  Three Protocol Token THREE | US$0,3005 | 3,79% | 15,30% | - | US$900.080 | - |
| 2797 |  Evmos EVMOS | US$0,04456 | -0,28% | 11,21% | - | US$879.674 | - |
| 2798 |  IX Swap IXS | US$0,5460 | -6,82% | -16,47% | - | US$885.240 | - |
| 2799 |  Anita Max Wynn WYNN | US$0,003085 | -15,16% | -3,89% | - | US$887.965 | - |
| 2800 |  Picasso PICA | US$0,005582 | -5,28% | -4,66% | - | US$958.945 | - |
| 2801 |  Seamless SEAM | US$5,69 | -3,84% | -0,43% | - | US$880.284 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.