Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Axiome AXM | US$0,4389 | -1,19% | 0,00% | - | US$616.139 | - |
| 2903 |  DegenDuckRace $QUACK | US$0,00009278 | -29,82% | -58,89% | - | US$614.875 | - |
| 2904 |  DAV Coin DAV | US$0,0006219 | 0,49% | -20,62% | - | US$619.034 | - |
| 2905 |  Basenji BENJI | US$0,01197 | -11,79% | -37,82% | - | US$612.220 | - |
| 2906 |  Guacamole GUAC | US$0,0000002040 | -9,90% | -23,86% | - | US$613.016 | - |
| 2907 |  ZynCoin ZYN | US$0,02837 | 1,60% | 39,98% | - | US$605.453 | - |
| 2908 |  Ethscriptions ETHS | US$2,39 | -10,33% | -7,58% | - | US$611.449 | - |
| 2909 |  Nettensor NAO | US$0,07801 | -1,16% | -20,94% | - | US$610.616 | - |
| 2910 |  RIBBIT RBT | US$0,000009698 | -22,12% | 51,13% | - | US$609.167 | - |
| 2911 |  Bitkub Coin KUB | US$1,91 | -1,22% | -1,99% | - | US$607.036 | - |
| 2912 |  Apes Go Bananas AGB | US$0,000000000428 | -7,20% | 11,05% | - | US$604.107 | - |
| 2913 |  Memetic / PepeCoin MEME | US$0,02413 | -5,46% | -6,02% | - | US$600.390 | - |
| 2914 |  Cajutel CAJ | US$0,6058 | -0,22% | -1,83% | - | US$599.475 | - |
| 2915 |  DarkShield Games Studio DKS | US$0,0002009 | -5,71% | -9,68% | - | US$597.926 | - |
| 2916 |  Seamans Token SEAT | US$17,55 | 0,31% | 1,95% | - | US$597.791 | - |
| 2917 |  MEMEVENGERS MMVG | US$0,000000001187 | 19,09% | 17,53% | - | US$590.549 | - |
| 2918 |  Fellaz FLZ | US$1,91 | 0,91% | -1,14% | - | US$593.773 | - |
| 2919 |  OrangeDX O4DX | US$0,03708 | -17,17% | -35,95% | - | US$594.521 | - |
| 2920 |  Partisia Blockchain MPC | US$0,3470 | 1,27% | 11,67% | - | US$577.035 | - |
| 2921 |  LinkEye LET | US$0,001822 | -3,59% | 0,19% | - | US$595.568 | - |
| 2922 |  Emorya Finance EMR | US$0,006326 | -0,62% | 3,53% | - | US$592.844 | - |
| 2923 |  Rowan Token RWN | US$0,2057 | -6,71% | -15,64% | - | US$590.738 | - |
| 2924 |  TonUP UP | US$0,3951 | 6,28% | 6,61% | - | US$589.846 | - |
| 2925 |  Sommelier SOMM | US$0,08137 | -4,00% | -16,15% | - | US$607.437 | - |
| 2926 |  Joe coin JOE | US$0,006035 | 3,70% | -44,09% | - | US$601.601 | - |
| 2927 |  Zedxion ZEDXION | US$0,2384 | -1,19% | 0,23% | - | US$584.538 | - |
| 2928 |  Rejuve.AI RJV | US$0,02542 | -3,01% | -7,86% | - | US$583.714 | - |
| 2929 |  VaporFund VPR | US$0,01538 | 0,04% | -2,37% | - | US$586.884 | - |
| 2930 |  LIF3 LIF3 | US$0,01036 | 0,56% | 3,10% | - | US$578.863 | - |
| 2931 |  Pando PANDO | US$0,001460 | -6,74% | -6,03% | - | US$575.673 | - |
| 2932 |  Bork BORK | US$0,0003186 | -12,92% | -37,00% | - | US$570.988 | - |
| 2933 |  Father Of Meme: Origin FOMO | US$0,001336 | 3,42% | -29,36% | - | US$574.324 | - |
| 2934 |  FUTUREXCRYPTO FXC | US$1,17 | -2,47% | 1,46% | - | US$571.382 | - |
| 2935 |  Pundi X PURSE PURSE | US$0,0002406 | -0,07% | -4,60% | - | US$569.583 | - |
| 2936 |  Pond Coin PNDC | US$0,0000002566 | -7,59% | 4,54% | - | US$565.202 | - |
| 2937 |  Boshi BOSHI | US$0,001468 | -40,80% | 14,23% | - | US$572.563 | - |
| 2938 |  GemHUB GHUB | US$0,05974 | -3,46% | -1,59% | - | US$563.140 | - |
| 2939 |  Zephyr Protocol ZEPH | US$8,13 | -6,53% | -7,21% | - | US$564.125 | - |
| 2940 |  Mazze MAZZE | US$0,007522 | -18,47% | 26,20% | - | US$550.264 | - |
| 2941 |  Insane Labz LABZ | US$0,04759 | -12,83% | 0,00% | - | US$560.789 | - |
| 2942 |  AINN AINN | US$0,4973 | -0,29% | -24,79% | - | US$559.600 | - |
| 2943 |  Taproot Exchange TAPROOT | US$0,008938 | -3,50% | -30,32% | - | US$557.232 | - |
| 2944 |  Biao Coin BIAO | US$0,0003894 | -6,98% | -58,71% | - | US$552.239 | - |
| 2945 |  Worldwide USD WUSD | US$1,00 | -0,04% | -0,05% | - | US$556.491 | - |
| 2946 |  Smart Reward Token SRT | US$0,00002449 | -4,70% | -8,45% | - | US$552.098 | - |
| 2947 |  Tongue Cat LUIS | US$0,002103 | -11,69% | -35,60% | - | US$550.864 | - |
| 2948 |  TON Bridged USDT JUSDT | US$0,9984 | 0,41% | 0,69% | - | US$548.067 | - |
| 2949 |  JustAnEGG EGG | US$0,01138 | -11,14% | -16,71% | - | US$539.575 | - |
| 2950 |  Gorilla In A Coupe GIAC | US$0,000000001950 | -2,99% | -7,20% | - | US$544.328 | - |
| 2951 |  CONUN CYCON | US$0,009994 | 90,72% | 0,47% | - | US$533.018 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.