Data Historis Harga Kripto 10/05/2024
Daftar harga kripto yang direkam pada tanggal 10/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Tokoin TOKO | US$0,001342 | 18,59% | 46,47% | US$656.488 | US$289.897 | 489.256.294 TOKO |
| 1853 |  CRYPTO20 C20 | US$0,01620 | -2,32% | -1,48% | US$654.354 | - | 40.386.682 C20 |
| 1854 |  Leverj Gluon L2 | US$0,002982 | -52,93% | -14,86% | US$653.596 | US$1.266,59 | 219.169.105 L2 |
| 1855 |  Forest Knight KNIGHT | US$0,03402 | -0,86% | -14,20% | US$652.499 | US$14.288,52 | 19.182.672 KNIGHT |
| 1856 |  Metaverser MTVT | US$0,003895 | -2,20% | -5,76% | US$650.854 | US$241.106 | 167.113.236 MTVT |
| 1857 |  SYNC Network SYNC | US$0,004131 | 7,48% | -11,17% | US$646.852 | - | 156.574.627 SYNC |
| 1858 |  Position Exchange POSI | US$0,008089 | -6,75% | -1,15% | US$646.652 | US$16.252,07 | 79.944.482 POSI |
| 1859 |  KALM KALM | US$0,07552 | -32,84% | -27,95% | US$645.722 | US$24.656,16 | 8.550.000 KALM |
| 1860 |  Graviocoin GIO | US$0,008945 | -21,01% | -20,98% | US$645.192 | US$38,63 | 72.128.521 GIO |
| 1861 |  Team Heretics Fan Token TH | US$0,3044 | -2,10% | 6,69% | US$643.418 | US$82,08 | 2.113.552 TH |
| 1862 |  Etho Protocol ETHO | US$0,008215 | -8,98% | -15,48% | US$641.795 | US$77.660,13 | 78.120.192 ETHO |
| 1863 |  Nafter NAFT | US$0,0006435 | -0,38% | -3,18% | US$642.040 | US$13.305,41 | 997.657.799 NAFT |
| 1864 |  Nvidia Inu NINU | US$0,00008842 | -0,71% | 0,04% | US$633.954 | US$3.691,29 | 7.169.798.421 NINU |
| 1865 |  Ycash YEC | US$0,04211 | -4,57% | -4,58% | US$633.105 | - | 15.034.719 YEC |
| 1866 |  Artisse CATHEON | US$0,0006475 | -8,36% | -6,92% | US$627.157 | US$20.578,74 | 968.534.281 CATHEON |
| 1867 |  Kalao KLO | US$0,003288 | 0,79% | -3,22% | US$624.695 | US$103.733 | 189.969.797 KLO |
| 1868 |  FRAKT Token FRKT | US$0,1319 | -4,87% | -1,62% | US$623.495 | US$783,21 | 4.727.287 FRKT |
| 1869 |  Professional Fighters League Fan Token PFL | US$0,3797 | -2,12% | -0,91% | US$609.014 | US$15.338,28 | 1.604.121 PFL |
| 1870 |  SELF Crypto SELF | US$0,005607 | -0,83% | -4,74% | US$615.049 | US$1.640,65 | 109.683.672 SELF |
| 1871 |  KlubCoin KLUB | US$0,003510 | -1,71% | 1,27% | US$611.596 | US$11.238,18 | 174.268.460 KLUB |
| 1872 |  Avatly (New) AVATLY | US$0,01006 | 2,41% | 0,32% | US$603.006 | US$100,91 | 59.934.771 AVATLY |
| 1873 |  S4FE S4F | US$0,0006654 | -2,83% | -2,55% | US$595.734 | - | 895.310.762 S4F |
| 1874 |  GameCredits GAME | US$0,003076 | -63,72% | 10,03% | US$596.265 | US$3.119,00 | 193.823.106 GAME |
| 1875 |  STARSHIP STARSHIP | US$0,03144 | -1,57% | 2,54% | US$594.495 | US$96,74 | 18.908.258 STARSHIP |
| 1876 |  EXNT EXNT | US$0,009370 | 0,00% | -6,90% | US$590.770 | - | 63.050.105 EXNT |
| 1877 |  OceanEx Token OCE | US$0,0003292 | 6,54% | -14,59% | US$588.541 | US$468,37 | 1.788.038.022 OCE |
| 1878 |  Trollcoin TROLL | US$0,0009826 | -1,19% | 69,82% | US$582.520 | US$3,16 | 592.810.145 TROLL |
| 1879 |  Brokoli Network BRKL | US$0,01089 | -4,52% | -23,52% | US$582.485 | US$25.336,50 | 53.472.622 BRKL |
| 1880 |  AGA Token AGA | US$0,05339 | -1,96% | -3,71% | US$578.854 | US$34,34 | 10.842.984 AGA |
| 1881 |  BeamSwap GLINT | US$0,0006292 | -1,65% | -1,06% | US$577.599 | US$63.533,82 | 917.949.791 GLINT |
| 1882 |  MetamonkeyAi MMAI | US$0,00009405 | 0,47% | -0,80% | US$573.643 | US$43.067,94 | 6.099.376.989 MMAI |
| 1883 |  ISLAMICOIN ISLAMI | US$0,0001990 | -0,02% | -1,94% | US$574.078 | US$399,93 | 2.885.348.769 ISLAMI |
| 1884 |  Earn Network EARN | US$0,0009249 | -2,66% | 1,45% | US$573.740 | US$215.099 | 620.316.246 EARN |
| 1885 |  Catman CATMAN | US$0,0006008 | -7,43% | -8,40% | US$571.031 | US$344.045 | 950.392.964 CATMAN |
| 1886 |  Binamon BMON | US$0,004915 | -2,98% | -0,43% | US$567.415 | US$23.321,87 | 115.453.949 BMON |
| 1887 |  Alphabet ALPHABET | US$56,65 | -5,12% | -16,03% | US$566.464 | US$316.650 | 10.000 ALPHABET |
| 1888 |  Karat KAT | US$0,002210 | -5,63% | 2,50% | US$564.766 | US$3.650,16 | 255.538.596 KAT |
| 1889 |  Dexlab DXL | US$0,01074 | -5,00% | -15,81% | US$564.385 | US$1.136,28 | 52.526.786 DXL |
| 1890 |  POLKER PKR | US$0,002906 | 1,10% | 9,34% | US$562.646 | US$2.426,66 | 193.639.424 PKR |
| 1891 |  Loser Coin LOWB | US$0,000009297 | 0,93% | -1,18% | US$560.561 | US$11.236,29 | 60.296.840.158 LOWB |
| 1892 |  REGENT COIN REGENT | US$0,4038 | 1,42% | 2,97% | US$556.973 | US$68.195,06 | 1.379.318 REGENT |
| 1893 |  Zero ZER | US$0,04124 | -3,87% | -11,14% | US$554.103 | - | 13.434.939 ZER |
| 1894 |  Odin Protocol ODIN | US$0,03166 | -5,37% | -22,67% | US$553.021 | US$565,42 | 17.468.925 ODIN |
| 1895 |  Falconswap FSW | US$0,01475 | 0,00% | -1,16% | US$552.046 | - | 37.429.794 FSW |
| 1896 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -11,99% | -2,33% | US$549.260 | US$1.723,62 | 108.125.205.623.924.992 OGGY |
| 1897 |  Dawn Protocol DAWN | US$0,007291 | -3,63% | -3,28% | US$542.918 | US$6,64 | 74.464.266 DAWN |
| 1898 |  Fruits FRTS | US$0,00002559 | -5,39% | -23,88% | US$539.007 | US$54.082,10 | 21.066.845.547 FRTS |
| 1899 |  CryptoBlades SKILL | US$0,5855 | -6,15% | -14,20% | US$539.415 | US$357.088 | 921.223 SKILL |
| 1900 |  Bitcoin Plus XBC | US$2,28 | -14,88% | -11,71% | US$528.941 | US$1.200,77 | 231.567 XBC |
| 1901 |  Oggy Inu (ETH) OGGY | US$0,000002664 | -5,01% | -14,79% | US$536.219 | US$14.064,00 | 201.272.222.574 OGGY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.